UNITED STATES OIL HOLDING Historical Data

USOH
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.000281
+0.00%
$-- $11
Jul 25, 1 PM $0.000279
+0.00%
$-- $3
Jul 25, 12 PM $0.000279
+0.00%
$-- $3
Jul 25, 4 AM $0.000279
+0.07%
$-- $4
Jul 25, 3 AM $0.000279
+0.07%
$-- $8
Jul 25, 2 AM $0.000279
-0.09%
$-- $8
Jul 25, 1 AM $0.000279
+0.00%
$-- $8
Jul 25, 12 AM $0.000279
-0.11%
$-- $8
Jul 24, 11 PM $0.000279
+0.01%
$-- $8
Jul 24, 10 PM $0.000279
+0.03%
$-- $6
Jul 24, 9 PM $0.000279
-0.01%
$-- $6
Jul 24, 8 PM $0.000279
+0.00%
$-- $6
Jul 24, 5 PM $0.00028
+0.35%
$-- $6
Jul 24, 4 PM $0.000279
-0.17%
$-- $6
Jul 24, 3 PM $0.000279
+0.10%
$-- $6
Jul 24, 2 PM $0.000278
+0.11%
$-- $6
Download