GalactixCoin Historical Data

GXZ
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000198
+0.00%
$ -- $ 5
Aug 28, 2025 $ 0.000198
+0.00%
$ 148,500 $ 5
Aug 27, 2025 $ 0.000198
+7.03%
$ 148,500 $ 5
Aug 26, 2025 $ 0.000185
+0.00%
$ 138,750 $ 2
Aug 25, 2025 $ 0.000185
+0.00%
$ 138,750 $ 5
Aug 24, 2025 $ 0.000185
-26.00%
$ 138,750 $ 5
Aug 23, 2025 $ 0.00025
-3.10%
$ 187,500 $ 35
Aug 22, 2025 $ 0.000258
-13.13%
$ 193,500 $ 12
Aug 21, 2025 $ 0.000297
-67.00%
$ 222,750 $ 69
Aug 20, 2025 $ 0.0009
+0.00%
$ 675,000 $ 68
Aug 19, 2025 $ 0.000253
+0.00%
$ 189,750 $ 28
Aug 18, 2025 $ 0.000253
+0.00%
$ 189,750 $ 28
Aug 17, 2025 $ 0.000253
+0.00%
$ 189,750 $ 28
Aug 16, 2025 $ 0.000253
+0.00%
$ 189,750 $ 28
Aug 15, 2025 $ 0.000253
+0.00%
$ 189,750 $ 28
Aug 14, 2025 $ 0.000253
+0.00%
$ 189,750 $ 28
Aug 13, 2025 $ 0.000253
-2.32%
$ 189,750 $ 28
Aug 12, 2025 $ 0.000259
+0.00%
$ 194,250 $ 2
Aug 11, 2025 $ 0.000259
+0.00%
$ 194,250 $ 2
Aug 10, 2025 $ 0.000259
+0.00%
$ 194,250 $ 2
Aug 9, 2025 $ 0.000259
+0.00%
$ 194,250 $ 2
Aug 8, 2025 $ 0.000259
+0.00%
$ 194,250 $ 2
Aug 7, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Aug 6, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Aug 5, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Aug 4, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Aug 3, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Aug 2, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Aug 1, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 31, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 30, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 29, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 28, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 27, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 26, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 25, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 24, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 23, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 22, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 21, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 20, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 19, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 18, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 17, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 16, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 15, 2025 $ 0.000259
+0.00%
$ 194,250 $ 15
Jul 14, 2025 $ 0.000259
+10.68%
$ 194,250 $ 15
Jul 13, 2025 $ 0.000234
+0.00%
$ 175,500 $ 19
Jul 12, 2025 $ 0.000234
+0.00%
$ 175,500 $ 19
Jul 11, 2025 $ 0.000234
+0.00%
$ 175,500 $ 19
Download