GalactixCoin Historical Data

GXZ
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000198
-23.55%
$ -- $ 518
Jul 2025 $ 0.000259
-42.44%
$ 194,250 $ 467
Jun 2025 $ 0.00045
+40.19%
$ 337,500 $ 464
May 2025 $ 0.000321
-44.66%
$ 240,750 $ 512
Apr 2025 $ 0.00058
-2.36%
$ 435,000 $ 257
Mar 2025 $ 0.000594
+0.00%
$ 445,500 $ 273
Feb 2025 $ 0.000594
+79.46%
$ 445,500 $ 146
Jan 2025 $ 0.000331
+39.08%
$ 248,250 $ 278
Dec 2024 $ 0.000238
+20.81%
$ 178,500 $ 182
Nov 2024 $ 0.000197
+189.71%
$ 147,750 $ 775
Oct 2024 $ 0.000068
-72.47%
$ 51,000 $ 1,380
Sep 2024 $ 0.000247
+62.50%
$ 185,250 $ 1,215
Aug 2024 $ 0.000152
-43.49%
$ 114,000 $ 478
Jul 2024 $ 0.000269
-10.33%
$ 201,750 $ 100
Jun 2024 $ 0.0003
-72.97%
$ 225,000 $ 1,359
May 2024 $ 0.00111
+0.00%
$ 832,500 $ 995
Apr 2024 $ 0.00111
-17.16%
$ 832,500 $ 228
Mar 2024 $ 0.00134
-10.67%
$ 1 million $ 530
Feb 2024 $ 0.0015
-75.37%
$ 1.13 million $ 833
Jan 2024 $ 0.00609
+89.72%
$ 4.57 million $ 279,887
Dec 2023 $ 0.00321
+18.89%
$ 2.41 million $ 240
Nov 2023 $ 0.0027
-77.34%
$ 2.02 million $ 2,077
Oct 2023 $ 0.0119
-1.12%
$ 8.93 million $ 309,782
Sep 2023 $ 0.0121
-40.75%
$ 9.03 million $ 783,437
Download