GalactixCoin Historical Data

GXZ Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 5, 2024	$ 0.00056	+0.00%	$ 420,000	$ 172
Jun 4, 2024	$ 0.00056	-49.55%	$ 420,000	$ 96
Jun 3, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
Jun 2, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
Jun 1, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 31, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 30, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 29, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 28, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 27, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 26, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 25, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 24, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 23, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 22, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 21, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 20, 2024	$ 0.00111	+0.00%	$ 832,500	$ 0
May 19, 2024	$ 0.00111	+0.00%	$ 832,500	$ 237
May 18, 2024	$ 0.00111	+0.00%	$ 832,500	$ 237
May 17, 2024	$ 0.00111	+0.00%	$ 832,500	$ 237
May 16, 2024	$ 0.00111	+0.00%	$ 832,500	$ 237
May 15, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 14, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 13, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 12, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 11, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 10, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 9, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 8, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 7, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 6, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 5, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 4, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 3, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 2, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
May 1, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
Apr 30, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
Apr 29, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
Apr 28, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
Apr 27, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
Apr 26, 2024	$ 0.00111	+0.00%	$ 832,500	$ 3
Apr 25, 2024	$ 0.00111	-1.77%	$ 832,500	$ 1
Apr 24, 2024	$ 0.00113	+0.00%	$ 847,500	$ 1
Apr 23, 2024	$ 0.00113	+0.00%	$ 847,500	$ 1
Apr 22, 2024	$ 0.00113	+0.00%	$ 847,500	$ 1
Apr 21, 2024	$ 0.00113	-19.29%	$ 847,500	$ 1
Apr 20, 2024	$ 0.0014	+13.82%	$ 1.05 million	$ 12
Apr 19, 2024	$ 0.00123	-27.65%	$ 922,500	$ 12
Apr 18, 2024	$ 0.0017	+0.59%	$ 1.27 million	$ 5
Apr 17, 2024	$ 0.00169	+0.00%	$ 1.27 million	$ 24

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	750.00M GXZ
All time high ?	$ 2.47 --%
Exchange Listings ?	0