GalactixCoin Historical Data

GXZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00169
+0.00%
$ 1.27 million $ 24
Apr 15, 2024 $ 0.00169
+0.00%
$ 1.27 million $ 24
Apr 14, 2024 $ 0.00169
+27.07%
$ 1.27 million $ 24
Apr 13, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 12, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 11, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 10, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 9, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 8, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 7, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 6, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 5, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 4, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 3, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 2, 2024 $ 0.00133
+0.00%
$ 997,500 $ 7
Apr 1, 2024 $ 0.00133
-0.75%
$ 997,500 $ 7
Mar 31, 2024 $ 0.00134
+0.00%
$ 1 million $ 10
Mar 30, 2024 $ 0.00134
+0.00%
$ 1 million $ 10
Mar 29, 2024 $ 0.00134
+11.67%
$ 1 million $ 10
Mar 28, 2024 $ 0.0012
+0.00%
$ 900,000 $ 36
Mar 27, 2024 $ 0.0012
+0.00%
$ 900,000 $ 36
Mar 26, 2024 $ 0.00158
+0.00%
$ 1.19 million $ 1
Mar 25, 2024 $ 0.00158
+0.00%
$ 1.19 million $ 1
Mar 24, 2024 $ 0.00158
+17.04%
$ 1.19 million $ 1
Mar 23, 2024 $ 0.00135
+0.00%
$ 1.01 million $ 52
Mar 22, 2024 $ 0.00135
+21.62%
$ 1.01 million $ 52
Mar 21, 2024 $ 0.00111
+0.00%
$ 832,500 $ 4
Mar 20, 2024 $ 0.00111
+0.00%
$ 832,500 $ 4
Mar 19, 2024 $ 0.00111
+0.00%
$ 832,500 $ 4
Mar 18, 2024 $ 0.00111
+0.91%
$ 832,500 $ 3
Mar 17, 2024 $ 0.0011
+0.00%
$ 825,000 $ 12
Mar 16, 2024 $ 0.0011
+0.00%
$ 825,000 $ 12
Mar 15, 2024 $ 0.0011
+0.00%
$ 825,000 $ 12
Mar 14, 2024 $ 0.0011
+0.00%
$ 825,000 $ 12
Mar 13, 2024 $ 0.0011
-19.12%
$ 825,000 $ 12
Mar 12, 2024 $ 0.00136
+0.00%
$ 1.02 million $ 11
Mar 11, 2024 $ 0.00136
+18.26%
$ 1.02 million $ 11
Mar 10, 2024 $ 0.00159
+54.37%
$ 1.19 million $ 19
Mar 9, 2024 $ 0.00103
+0.00%
$ 772,500 $ 2
Mar 8, 2024 $ 0.00103
+0.00%
$ 772,500 $ 2
Mar 7, 2024 $ 0.00103
+0.00%
$ 772,500 $ 2
Mar 6, 2024 $ 0.00199
+31.79%
$ 1.49 million $ 1
Mar 5, 2024 $ 0.00151
+0.00%
$ 1.13 million $ 41
Mar 4, 2024 $ 0.00151
+0.00%
$ 1.13 million $ 41
Mar 3, 2024 $ 0.00151
+0.00%
$ 1.13 million $ 41
Mar 2, 2024 $ 0.00151
+0.67%
$ 1.13 million $ 41
Mar 1, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 29, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 28, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 27, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36