GalactixCoin Historical Data

GXZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 25, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 24, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 23, 2024 $ 0.0015
+0.00%
$ -- $ 36
Feb 22, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 36
Feb 21, 2024 $ 0.0015
-12.79%
$ 1.13 million $ 36
Feb 20, 2024 $ 0.00172
+0.00%
$ 1.29 million $ 75
Feb 19, 2024 $ 0.00172
+0.00%
$ 1.29 million $ 75
Feb 18, 2024 $ 0.00172
+0.00%
$ 1.29 million $ 75
Feb 17, 2024 $ 0.00172
-74.96%
$ 1.29 million $ 75
Feb 16, 2024 $ 0.00687
+358.00%
$ 5.15 million $ 10
Feb 15, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 0.00001
Feb 14, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 0.00001
Feb 13, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 0.00001
Feb 12, 2024 $ 0.0015
+0.00%
$ 1.13 million $ 0.00001
Feb 11, 2024 $ 0.0015
-53.27%
$ 1.13 million $ 0.00001
Feb 10, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 113
Feb 9, 2024 $ 0.00443
-10.51%
$ 3.32 million $ 2
Feb 8, 2024 $ 0.00495
+0.00%
$ 3.71 million $ 1
Feb 7, 2024 $ 0.00495
-18.72%
$ 3.71 million $ 57
Feb 6, 2024 $ 0.00609
+0.00%
$ 4.57 million $ 5
Feb 5, 2024 $ 0.00609
+0.00%
$ 4.57 million $ 5
Feb 4, 2024 $ 0.00609
+0.00%
$ 4.57 million $ 5
Feb 3, 2024 $ 0.00609
+0.00%
$ 4.57 million $ 5
Feb 2, 2024 $ 0.00609
+0.00%
$ 4.57 million $ 5
Feb 1, 2024 $ 0.00609
+0.00%
$ 4.57 million $ 5
Jan 31, 2024 $ 0.00609
-48.87%
$ 4.57 million $ 5
Jan 30, 2024 $ 0.00607
+0.00%
$ 4.55 million $ 7
Jan 29, 2024 $ 0.00701
+0.00%
$ 5.26 million $ 2
Jan 28, 2024 $ 0.00701
+0.00%
$ 5.26 million $ 2
Jan 27, 2024 $ 0.00701
+13.06%
$ 5.26 million $ 79
Jan 26, 2024 $ 0.0062
+1.14%
$ 4.65 million $ 20
Jan 25, 2024 $ 0.00613
+0.49%
$ 4.6 million $ 9
Jan 24, 2024 $ 0.0061
+12.96%
$ 4.58 million $ 3
Jan 23, 2024 $ 0.0054
-99.73%
$ 4.05 million $ 9
Jan 22, 2024 $ 1.96
+0.25%
$ 1.47 billion $ 231,281
Jan 21, 2024 $ 0.016
+214.96%
$ 12 million $ 89
Jan 20, 2024 $ 0.00508
-40.16%
$ 3.81 million $ 7
Jan 19, 2024 $ 0.00849
+73.27%
$ 6.37 million $ 20
Jan 18, 2024 $ 0.0049
-69.10%
$ 3.67 million $ 3
Jan 17, 2024 $ 0.0159
+210.37%
$ 11.89 million $ 2
Jan 16, 2024 $ 0.00511
+0.00%
$ 3.83 million $ 18
Jan 15, 2024 $ 0.016
+249.89%
$ 11.99 million $ 14
Jan 14, 2024 $ 0.016
+0.00%
$ 12 million $ 30
Jan 13, 2024 $ 0.016
-99.32%
$ 12 million $ 30
Jan 12, 2024 $ 2.34
+52,908.20%
$ 1.76 billion $ 47,965
Jan 11, 2024 $ 0.00442
+37.69%
$ 3.31 million $ 262
Jan 10, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 9, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 8, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3