GalactixCoin Historical Data

GXZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 6, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 5, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 4, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 3, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 2, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Jan 1, 2024 $ 0.00321
+0.00%
$ 2.41 million $ 3
Dec 31, 2023 $ 0.00321
+0.00%
$ 2.41 million $ 3
Dec 30, 2023 $ 0.00321
+0.00%
$ 2.41 million $ 7
Dec 29, 2023 $ 0.00321
+0.00%
$ 2.41 million $ 5
Dec 28, 2023 $ 0.00321
-13.01%
$ 2.41 million $ 5
Dec 27, 2023 $ 0.00369
+0.00%
$ 2.77 million $ 1
Dec 26, 2023 $ 0.00369
+0.00%
$ 2.77 million $ 1
Dec 25, 2023 $ 0.00369
+0.00%
$ 2.77 million $ 1
Dec 24, 2023 $ 0.00369
+14.95%
$ 2.77 million $ 1
Dec 23, 2023 $ 0.00321
-8.29%
$ 2.41 million $ 6
Dec 22, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 12
Dec 21, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 12
Dec 20, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 12
Dec 19, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 12
Dec 18, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 12
Dec 17, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 4
Dec 16, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 4
Dec 15, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 4
Dec 14, 2023 $ 0.0035
+0.00%
$ 2.63 million $ 4
Dec 13, 2023 $ 0.0035
-5.41%
$ 2.63 million $ 4
Dec 12, 2023 $ 0.0037
-11.90%
$ 2.77 million $ 20
Dec 11, 2023 $ 0.0042
+0.00%
$ 3.15 million $ 17
Dec 10, 2023 $ 0.0042
-0.24%
$ 3.15 million $ 5
Dec 9, 2023 $ 0.00421
+4.99%
$ 3.16 million $ 3
Dec 8, 2023 $ 0.00401
-32.61%
$ 3.01 million $ 2
Dec 7, 2023 $ 0.0039
+18.90%
$ 2.92 million $ 20
Dec 6, 2023 $ 0.00328
+2.18%
$ 2.46 million $ 11
Dec 5, 2023 $ 0.00321
+0.00%
$ 2.41 million $ 7
Dec 4, 2023 $ 0.00321
+0.00%
$ 2.41 million $ 0
Dec 3, 2023 $ 0.00321
+0.00%
$ 2.41 million $ 8
Dec 2, 2023 $ 0.0032
+0.00%
$ 2.4 million $ 18
Dec 1, 2023 $ 0.0032
+18.52%
$ 2.4 million $ 18
Nov 30, 2023 $ 0.0027
-20.59%
$ 2.02 million $ 20
Nov 29, 2023 $ 0.0034
+0.00%
$ 2.55 million $ 21
Nov 28, 2023 $ 0.0034
+0.00%
$ 2.55 million $ 21
Nov 27, 2023 $ 0.0034
-22.73%
$ 2.55 million $ 21
Nov 26, 2023 $ 0.00315
-8.70%
$ 2.36 million $ 9
Nov 25, 2023 $ 0.00345
+0.00%
$ 2.59 million $ 3
Nov 24, 2023 $ 0.00345
+0.00%
$ 2.59 million $ 3
Nov 23, 2023 $ 0.00345
+0.00%
$ 2.59 million $ 3
Nov 22, 2023 $ 0.00345
+0.00%
$ 2.59 million $ 0.1
Nov 21, 2023 $ 0.00345
+17.75%
$ 2.59 million $ 54
Nov 20, 2023 $ 0.00293
+0.00%
$ 2.2 million $ 2
Nov 19, 2023 $ 0.00293
+0.00%
$ 2.2 million $ 2