GalactixCoin Historical Data

GXZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00293
-25.82%
$ 2.2 million $ 2
Nov 17, 2023 $ 0.00395
+0.00%
$ 2.96 million $ 22
Nov 16, 2023 $ 0.00395
+19.34%
$ 2.96 million $ 22
Nov 15, 2023 $ 0.00331
+43.91%
$ 2.48 million $ 22
Nov 14, 2023 $ 0.0023
+0.00%
$ 1.73 million $ 41
Nov 13, 2023 $ 0.0023
-25.81%
$ 1.73 million $ 41
Nov 12, 2023 $ 0.0031
+0.00%
$ 2.33 million $ 214
Nov 11, 2023 $ 0.0031
+0.00%
$ 2.33 million $ 214
Nov 10, 2023 $ 0.0031
-22.50%
$ 2.33 million $ 52
Nov 9, 2023 $ 0.004
+0.00%
$ 3 million $ 9
Nov 8, 2023 $ 0.004
+0.00%
$ 3 million $ 9
Nov 7, 2023 $ 0.004
-0.83%
$ 3 million $ 9
Nov 6, 2023 $ 0.00403
-62.94%
$ 3.03 million $ 9
Nov 5, 2023 $ 0.0109
-1.21%
$ 8.16 million $ 2
Nov 4, 2023 $ 0.011
+0.43%
$ 8.27 million $ 0
Nov 3, 2023 $ 0.011
-8.32%
$ 8.23 million $ 1
Nov 2, 2023 $ 0.012
+0.33%
$ 8.98 million $ 625
Nov 1, 2023 $ 0.0119
+0.12%
$ 8.95 million $ 623
Oct 31, 2023 $ 0.0119
+50.85%
$ 8.93 million $ 622
Oct 30, 2023 $ 0.00789
+157.75%
$ 5.92 million $ 421
Oct 29, 2023 $ 0.00758
+0.23%
$ 5.68 million $ 127
Oct 28, 2023 $ 0.00756
-0.39%
$ 5.67 million $ 99
Oct 27, 2023 $ 0.00759
-0.31%
$ 5.69 million $ 4
Oct 26, 2023 $ 0.00761
+72.31%
$ 5.71 million $ 74
Oct 25, 2023 $ 0.00442
-0.05%
$ 3.32 million $ 1
Oct 24, 2023 $ 0.00443
+10.08%
$ 3.32 million $ 41
Oct 23, 2023 $ 0.00402
-0.08%
$ 3.02 million $ 11
Oct 22, 2023 $ 0.00403
-0.09%
$ 3.02 million $ 11
Oct 21, 2023 $ 0.00403
+0.76%
$ 3.02 million $ 63
Oct 20, 2023 $ 0.004
+0.14%
$ 3 million $ 66
Oct 19, 2023 $ 0.00399
-0.38%
$ 3 million $ 66
Oct 18, 2023 $ 0.00401
+0.02%
$ 3.01 million $ 66
Oct 17, 2023 $ 0.00401
+0.05%
$ 3.01 million $ 66
Oct 16, 2023 $ 0.00207
-31.16%
$ 1.55 million $ 4
Oct 15, 2023 $ 0.00301
-0.20%
$ 2.26 million $ 45
Oct 14, 2023 $ 0.00302
-13.81%
$ 2.26 million $ 45
Oct 13, 2023 $ 0.0035
+42.42%
$ 2.63 million $ 81
Oct 12, 2023 $ 0.00246
-59.04%
$ 1.84 million $ 79
Oct 11, 2023 $ 0.00601
-7.87%
$ 4.5 million $ 19
Oct 10, 2023 $ 0.00652
-20.41%
$ 4.89 million $ 52
Oct 9, 2023 $ 0.00819
+1.00%
$ 6.14 million $ 22
Oct 8, 2023 $ 0.00811
+57.31%
$ 6.08 million $ 169
Oct 7, 2023 $ 0.00516
-9.37%
$ 3.87 million $ 21
Oct 6, 2023 $ 0.00569
-29.05%
$ 4.27 million $ 20
Oct 5, 2023 $ 0.00802
-15.81%
$ 6.01 million $ 920
Oct 4, 2023 $ 0.0109
-99.53%
$ 8.17 million $ 343
Oct 3, 2023 $ 2.32
+14,782.70%
$ 1.74 billion $ 28,043
Oct 2, 2023 $ 0.015
+24.16%
$ 11.24 million $ 238,911
Oct 1, 2023 $ 0.0121
+0.20%
$ 9.05 million $ 39,271
Sep 30, 2023 $ 0.0121
-0.25%
$ 9.04 million $ 41,895