GalactixCoin Historical Data

GXZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0121
-5.55%
$ 9.06 million $ 42,642
Sep 28, 2023 $ 0.0128
+1.43%
$ 9.59 million $ 58,334
Sep 27, 2023 $ 0.0126
+16.12%
$ 9.45 million $ 28,806
Sep 26, 2023 $ 0.0108
-7.35%
$ 8.13 million $ 16,453
Sep 25, 2023 $ 0.0116
-6.83%
$ 8.73 million $ 14,713
Sep 24, 2023 $ 0.0125
-4.50%
$ 9.38 million $ 16,067
Sep 23, 2023 $ 0.0131
-3.83%
$ 9.81 million $ 14,699
Sep 22, 2023 $ 0.0136
-10.89%
$ 10.21 million $ 12,361
Sep 21, 2023 $ 0.0153
-2.56%
$ 11.5 million $ 12,670
Sep 20, 2023 $ 0.0157
-3.19%
$ 11.75 million $ 38,071
Sep 19, 2023 $ 0.0162
-6.14%
$ 12.15 million $ 65,115
Sep 18, 2023 $ 0.0173
-10.38%
$ 12.98 million $ 68,178
Sep 17, 2023 $ 0.0193
-3.78%
$ 14.45 million $ 62,612
Sep 16, 2023 $ 0.02
-2.15%
$ 15.01 million $ 65,632
Sep 15, 2023 $ 0.0204
-11.61%
$ 15.32 million $ 55,348
Sep 14, 2023 $ 0.0231
+12.80%
$ 17.36 million $ 76,981
Sep 13, 2023 $ 0.0205
-21.13%
$ 15.37 million $ 61,232
Sep 12, 2023 $ 0.0236
+15.82%
$ 17.67 million $ 31,628
Download