GalactixCoin Historical Data

GXZ Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000321
+0.00%
$ 240,750 $ 39
May 20, 2025 $ 0.000321
+0.00%
$ 240,750 $ 39
May 19, 2025 $ 0.000321
+0.00%
$ 240,750 $ 39
May 18, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 17, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 16, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 15, 2025 $ 0.00058
+0.15%
$ 435,000 $ 2
May 14, 2025 $ 0.000579
+0.03%
$ 434,476 $ 2
May 13, 2025 $ 0.000579
-0.32%
$ 434,155 $ 2
May 12, 2025 $ 0.00058
+0.06%
$ 434,927 $ 2
May 11, 2025 $ 0.00058
-0.02%
$ 434,780 $ 2
May 10, 2025 $ 0.000579
-0.07%
$ 434,421 $ 2
May 9, 2025 $ 0.00058
+0.10%
$ 434,811 $ 2
May 8, 2025 $ 0.000579
-0.32%
$ 433,946 $ 2
May 7, 2025 $ 0.000581
+0.14%
$ 435,577 $ 2
May 6, 2025 $ 0.00058
-0.01%
$ 434,938 $ 2
May 5, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 4, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 3, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 2, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
May 1, 2025 $ 0.00058
+0.00%
$ 435,000 $ 2
Apr 30, 2025 $ 0.00058
-2.36%
$ 435,000 $ 2
Apr 29, 2025 $ 0.000594
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 27, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 26, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 25, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 24, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 23, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 22, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 21, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 20, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 19, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 18, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 17, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 16, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 15, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 14, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 13, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 12, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 11, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 10, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 9, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 8, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 7, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 6, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 5, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 4, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 3, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Apr 2, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9