GalactixCoin Historical Data

GXZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 31, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 30, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 29, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 28, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 27, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 26, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 25, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 24, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 23, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 22, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 21, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 20, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 19, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 18, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 17, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 16, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 15, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 14, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 13, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 12, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 11, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 10, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 9, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 8, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 7, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 6, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 5, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 4, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 3, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 2, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Mar 1, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Feb 28, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Feb 27, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Feb 26, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Feb 25, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Feb 24, 2025 $ 0.000594
+0.00%
$ 445,500 $ 9
Feb 23, 2025 $ 0.000594
-15.02%
$ 445,500 $ 9
Feb 22, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 21, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 20, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 19, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 18, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 17, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 16, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 15, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 14, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 13, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 12, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 11, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2