GalactixCoin Historical Data

GXZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 12, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 11, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 10, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 9, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 8, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 7, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 6, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 5, 2024 $ 0.000172
+13.16%
$ 129,000 $ 46
Sep 4, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Sep 3, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Sep 2, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Sep 1, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Aug 31, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Aug 30, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Aug 29, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Aug 28, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Aug 27, 2024 $ 0.000152
+0.00%
$ 114,000 $ 29
Aug 26, 2024 $ 0.000152
-20.83%
$ 114,000 $ 29
Aug 25, 2024 $ 0.000192
+0.00%
$ 144,000 $ 24
Aug 24, 2024 $ 0.000192
+0.00%
$ 144,000 $ 24
Aug 23, 2024 $ 0.000192
+0.00%
$ 144,000 $ 24
Aug 22, 2024 $ 0.000192
+0.00%
$ 144,000 $ 24
Aug 21, 2024 $ 0.000192
-45.30%
$ 144,000 $ 24
Aug 20, 2024 $ 0.000351
+0.00%
$ 263,250 $ 55
Aug 19, 2024 $ 0.000351
+0.00%
$ 263,250 $ 55
Aug 18, 2024 $ 0.000351
+30.48%
$ 263,250 $ 55
Aug 17, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 16, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 15, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 14, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 13, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 12, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 11, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 10, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 9, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 8, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 7, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 6, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 5, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 4, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 3, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 2, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Aug 1, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 31, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 30, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 29, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 28, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 27, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 26, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1