GalactixCoin Historical Data

GXZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 24, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 23, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 22, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 21, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 20, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 19, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 18, 2024 $ 0.000269
+0.00%
$ 201,750 $ 1
Jul 17, 2024 $ 0.00022
+0.00%
$ 165,000 $ 1
Jul 16, 2024 $ 0.00022
+0.00%
$ 165,000 $ 1
Jul 15, 2024 $ 0.00022
-18.52%
$ 165,000 $ 1
Jul 14, 2024 $ 0.00027
+0.00%
$ 202,500 $ 9
Jul 13, 2024 $ 0.00027
+0.00%
$ 202,500 $ 13
Jul 12, 2024 $ 0.00027
+68.75%
$ 202,500 $ 13
Jul 11, 2024 $ 0.00016
+0.00%
$ 120,000 $ 9
Jul 10, 2024 $ 0.00016
-58.97%
$ 120,000 $ 9
Jul 9, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 8, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 7, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 6, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 5, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 4, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 3, 2024 $ 0.00039
+0.00%
$ 292,500 $ 2
Jul 2, 2024 $ 0.00039
+30.00%
$ 292,500 $ 2
Jul 1, 2024 $ 0.0003
+0.00%
$ 225,000 $ 15
Jun 30, 2024 $ 0.0003
+0.00%
$ 225,000 $ 15
Jun 29, 2024 $ 0.0003
+0.00%
$ 225,000 $ 15
Jun 28, 2024 $ 0.0003
+0.00%
$ 225,000 $ 15
Jun 27, 2024 $ 0.00016
+0.00%
$ 120,000 $ 34
Jun 26, 2024 $ 0.00016
+0.00%
$ 120,000 $ 34
Jun 25, 2024 $ 0.00016
+0.00%
$ 120,000 $ 34
Jun 24, 2024 $ 0.00016
-33.33%
$ 120,000 $ 34
Jun 23, 2024 $ 0.00024
+0.00%
$ 180,000 $ 31
Jun 22, 2024 $ 0.00024
+0.00%
$ 180,000 $ 31
Jun 21, 2024 $ 0.00024
+0.00%
$ 180,000 $ 31
Jun 20, 2024 $ 0.00024
+0.00%
$ 180,000 $ 31
Jun 19, 2024 $ 0.00024
+9.09%
$ 180,000 $ 31
Jun 18, 2024 $ 0.00022
-60.71%
$ 165,000 $ 7
Jun 17, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 16, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 15, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 14, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 13, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 12, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 11, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 10, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 9, 2024 $ 0.00056
+0.00%
$ 420,000 $ 26
Jun 8, 2024 $ 0.00056
+0.00%
$ 420,000 $ 172
Jun 7, 2024 $ 0.00056
+0.00%
$ 420,000 $ 172
Jun 6, 2024 $ 0.00056
+0.00%
$ 420,000 $ 172