$Spoke Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000338
+0.00%
$ 338,119 $ 0
Jan 14, 4 AM $ 0.000336
+0.00%
$ 335,679 $ 0.1
Jan 5, 2 PM $ 0.000316
+0.00%
$ 316,220 $ 0
Jan 3, 12 AM $ 0.000313
+0.00%
$ 313,232 $ 0
Jan 2, 10 PM $ 0.000314
+0.00%
$ 313,810 $ 0
Jan 2, 1 PM $ 0.000306
+0.00%
$ 306,275 $ 52
Jan 1, 5 AM $ 0.000298
+0.00%
$ 298,495 $ 51
Dec 31, 10 PM $ 0.000299
-0.05%
$ 299,061 $ 50
Dec 31, 9 PM $ 0.000299
+0.00%
$ 298,893 $ 49
Dec 30, 3 PM $ 0.0003
+0.00%
$ 299,931 $ 47
Dec 30, 2 AM $ 0.000294
+0.00%
$ 294,279 $ 46
Dec 28, 5 AM $ 0.000295
+0.00%
$ 294,607 $ 46
Dec 27, 5 AM $ 0.000294
+0.00%
$ 293,847 $ 46
Dec 26, 6 AM $ 0.000298
+0.03%
$ 298,448 $ 46
Dec 25, 9 PM $ 0.000296
+0.00%
$ 295,864 $ 42
Dec 24, 11 PM $ 0.000296
+0.00%
$ 296,408 $ 40
Dec 24, 8 AM $ 0.000295
+0.00%
$ 294,771 $ 40
Dec 24, 7 AM $ 0.000294
+0.00%
$ 294,249 $ 40
Dec 24, 12 AM $ 0.000297
+0.04%
$ 297,482 $ 41
Dec 23, 11 PM $ 0.000297
-0.24%
$ 296,627 $ 40
Dec 23, 10 PM $ 0.000299
+0.00%
$ -- $ 40
Dec 23, 7 PM $ 0.000295
-0.05%
$ -- $ 40
Dec 23, 6 PM $ 0.000293
+0.00%
$ -- $ 40
Dec 23, 5 PM $ 0.000295
-0.40%
$ -- $ 40
Dec 23, 1 PM $ 0.000297
+0.00%
$ -- $ 40
Dec 23, 7 AM $ 0.000297
+0.00%
$ -- $ 40
Dec 23, 6 AM $ 0.000298
+0.00%
$ -- $ 41
Dec 23, 5 AM $ 0.0003
+0.00%
$ -- $ 41
Dec 23, 4 AM $ 0.000301
+0.07%
$ -- $ 40
Dec 23, 3 AM $ 0.0003
-0.05%
$ -- $ 40
Dec 23, 2 AM $ 0.0003
-0.84%
$ -- $ 40
Dec 23, 1 AM $ 0.000303
-0.17%
$ -- $ 40
Dec 23, 12 AM $ 0.000304
+0.72%
$ -- $ 40
Dec 22, 11 PM $ 0.000302
-0.04%
$ -- $ 40
Dec 22, 10 PM $ 0.000301
+0.65%
$ -- $ 40
Dec 22, 8 PM $ 0.000298
-0.15%
$ -- $ 39
Download