BLOCKEARTH Historical Data

BLET
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅223
+2.81%
$ 223,167 $ 1,957
Dec 7, 8 PM $ 0.00041
+0.24%
$ 41 million $ 1.68 million
Dec 7, 7 PM $ 0.000409
-0.03%
$ 40.9 million $ 1.67 million
Dec 7, 5 PM $ 0.000409
+0.04%
$ 40.88 million $ 1.38 million
Dec 7, 4 PM $ 0.000408
-0.03%
$ 40.85 million $ 1.11 million
Dec 7, 8 AM $ 0.000408
-0.07%
$ 40.81 million $ 1.02 million
Dec 7, 7 AM $ 0.000408
-0.55%
$ 40.83 million $ 987,309
Dec 7, 6 AM $ 0.000411
-0.78%
$ 41.06 million $ 798,267
Dec 6, 7 PM $ 0.000413
-0.28%
$ -- $ 670,717
Dec 6, 6 PM $ 0.000414
-5.68%
$ -- $ 583,103
Dec 6, 5 PM $ 0.000439
-2.55%
$ -- $ 55,575
Dec 6, 7 AM $ 0.000451
-0.34%
$ -- $ 52,651
Dec 6, 6 AM $ 0.000452
-0.03%
$ -- $ 30,448
Dec 5, 11 PM $ 0.000452
-0.24%
$ -- $ 24,997
Dec 5, 10 PM $ 0.000448
+0.00%
$ -- $ 87
Dec 5, 12 PM $ 0.000438
+0.00%
$ -- $ 69
Dec 5, 11 AM $ 0.000435
+0.00%
$ -- $ 50
Dec 5, 10 AM $ 0.000434
-0.65%
$ -- $ 49
Dec 5, 5 AM $ 0.00046
+0.00%
$ -- $ 16
Dec 5, 4 AM $ 0.000436
+0.00%
$ -- $ 14
Download