下大雨 Historical Data

下大雨 Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.215
-4.05%
$ -- $ 32,032
4:00 AM $ 0.228
-2.69%
$ -- $ 33,977
3:59 AM $ 0.239
-4.27%
$ -- $ 35,553
3:58 AM $ 0.254
-2.91%
$ -- $ 37,520
3:57 AM $ 0.267
-4.51%
$ -- $ 39,711
3:56 AM $ 0.285
-3.19%
$ -- $ 42,418
3:55 AM $ 0.3
-4.04%
$ -- $ 44,714
3:54 AM $ 0.32
-3.47%
$ -- $ 47,582
3:53 AM $ 0.338
-7.17%
$ -- $ 50,363
3:52 AM $ 0.373
+0.00%
$ -- $ 53,915
3:51 AM $ 0.37
+0.00%
$ -- $ 54,371
3:50 AM $ 0.373
+0.00%
$ -- $ 53,998
3:49 AM $ 0.371
+0.00%
$ -- $ 54,455
3:48 AM $ 0.374
+1.15%
$ -- $ 53,830
3:47 AM $ 0.367
+1.83%
$ -- $ 52,457
3:45 AM $ 0.252
+0.00%
$ -- $ 24,791
3:44 AM $ 0.228
-53.09%
$ -- $ 24,417
3:43 AM $ 0.477
+7.45%
$ -- $ 67,890
3:42 AM $ 0.464
+28.56%
$ -- $ 24,197
3:41 AM $ 0.348
-0.73%
$ -- $ 51,001
3:40 AM $ 0.343
+0.61%
$ -- $ 50,098
3:39 AM $ 0.329
-0.36%
$ -- $ 47,942
3:38 AM $ 0.326
+3.50%
$ -- $ 47,447
3:37 AM $ 0.318
+6.05%
$ -- $ 44,087
3:36 AM $ 0.306
+6.61%
$ -- $ 42,379
3:35 AM $ 0.279
+3.53%
$ -- $ 38,063
3:34 AM $ 0.683
+0.00%
$ -- $ 23,211
3:33 AM $ 0.522
+0.00%
$ -- $ 23,161
3:32 AM $ 0.445
+9.40%
$ -- $ 62,183
3:31 AM $ 0.369
+5.25%
$ -- $ 50,623
3:30 AM $ 0.349
-5.69%
$ -- $ 49,630
3:29 AM $ 0.377
-6.01%
$ -- $ 51,653
3:28 AM $ 0.411
-8.96%
$ -- $ 58,693
3:27 AM $ 0.461
-11.47%
$ -- $ 66,139
3:26 AM $ 0.532
+1.45%
$ -- $ 76,489
3:25 AM $ 0.523
+4.80%
$ -- $ 71,637
3:24 AM $ 0.489
+6.71%
$ -- $ 68,019
3:23 AM $ 0.457
+5.15%
$ -- $ 62,392
3:22 AM $ 0.425
+7.70%
$ -- $ 59,015
3:21 AM $ 0.393
+8.52%
$ -- $ 53,539
3:20 AM $ 0.345
+3.41%
$ -- $ 47,865
3:19 AM $ 0.326
-0.93%
$ -- $ 45,103
3:18 AM $ 0.321
-14.27%
$ -- $ 22,381
3:17 AM $ 0.406
-4.70%
$ -- $ 57,683
3:16 AM $ 0.465
+6.87%
$ -- $ 62,979
3:15 AM $ 0.426
+12.25%
$ -- $ 60,250
3:14 AM $ 0.371
+6.24%
$ -- $ 50,920
3:13 AM $ 0.339
-1.75%
$ -- $ 45,603
3:12 AM $ 0.344
+2.92%
$ -- $ 46,190
3:11 AM $ 0.332
+16.00%
$ -- $ 21,867