下大雨 Historical Data

下大雨 Page 18
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.425
+7.70%
$ -- $ 59,015
3:21 AM $ 0.393
+8.52%
$ -- $ 53,539
3:20 AM $ 0.345
+3.41%
$ -- $ 47,865
3:19 AM $ 0.326
-0.93%
$ -- $ 45,103
3:18 AM $ 0.321
-14.27%
$ -- $ 22,381
3:17 AM $ 0.406
-4.70%
$ -- $ 57,683
3:16 AM $ 0.465
+6.87%
$ -- $ 62,979
3:15 AM $ 0.426
+12.25%
$ -- $ 60,250
3:14 AM $ 0.371
+6.24%
$ -- $ 50,920
3:13 AM $ 0.339
-1.75%
$ -- $ 45,603
3:12 AM $ 0.344
+2.92%
$ -- $ 46,190
3:11 AM $ 0.332
+16.00%
$ -- $ 21,867
3:10 AM $ 0.3
-1.53%
$ -- $ 40,964
3:09 AM $ 0.303
+1.02%
$ -- $ 41,385
3:08 AM $ 0.298
-4.06%
$ -- $ 21,803
3:07 AM $ 0.309
+0.50%
$ -- $ 42,243
3:06 AM $ 0.306
-4.14%
$ -- $ 21,773
3:05 AM $ 0.318
+1.00%
$ -- $ 43,383
3:04 AM $ 0.313
+0.50%
$ -- $ 42,675
3:03 AM $ 0.269
+1.09%
$ -- $ 36,597
3:02 AM $ 0.264
-4.24%
$ -- $ 37,985
3:01 AM $ 0.275
+1.07%
$ -- $ 37,378
3:00 AM $ 0.27
-3.77%
$ -- $ 21,650
2:59 AM $ 0.279
+0.53%
$ -- $ 37,997
2:58 AM $ 0.276
-3.84%
$ -- $ 21,621
2:57 AM $ 0.286
+0.52%
$ -- $ 38,866
2:56 AM $ 0.283
+17.51%
$ -- $ 38,395
2:55 AM $ 0.239
-3.40%
$ -- $ 32,450
2:54 AM $ 0.246
+0.56%
$ -- $ 33,403
2:53 AM $ 0.244
-3.45%
$ -- $ 33,005
2:52 AM $ 0.251
+0.56%
$ -- $ 33,993
2:51 AM $ 0.248
-3.50%
$ -- $ 33,403
2:50 AM $ 0.256
+1.11%
$ -- $ 34,616
2:49 AM $ 0.252
+15.11%
$ -- $ 21,408
2:48 AM $ 0.217
-3.13%
$ -- $ 29,302
2:47 AM $ 0.223
+1.19%
$ -- $ 30,068
2:46 AM $ 0.219
-3.74%
$ -- $ 29,516
2:45 AM $ 0.226
+1.18%
$ -- $ 30,481
2:44 AM $ 0.222
+1.20%
$ -- $ 29,926
2:43 AM $ 0.23
+1.77%
$ -- $ 30,904
2:42 AM $ 0.222
+21.25%
$ -- $ 29,714
2:41 AM $ 0.181
-3.94%
$ -- $ 25,374
2:40 AM $ 0.187
-5.47%
$ -- $ 25,021
2:39 AM $ 0.196
+0.63%
$ -- $ 26,303
2:38 AM $ 0.194
+2.87%
$ -- $ 25,962
2:37 AM $ 0.187
+4.69%
$ -- $ 24,987
2:36 AM $ 0.175
+8.48%
$ -- $ 23,836
2:35 AM $ 0.156
+5.14%
$ -- $ 20,835
2:34 AM $ 0.147
+0.73%
$ -- $ 19,665
2:33 AM $ 0.145
+1.48%
$ -- $ 19,373