Bantu Historical Data

XBN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00056
-8.20%
$ -- $ 552
Jan 2025 $ 0.000701
+0.00%
$ -- $ 1,786
Dec 2024 $ 0.0007
+76.77%
$ -- $ 2,278
Nov 2024 $ 0.00038
-3.80%
$ -- $ 1,725
Oct 2024 $ 0.000395
+0.00%
$ -- $ 73
Dec 2023 $ 0.001
-16.67%
$ -- $ 235
Nov 2023 $ 0.0012
+19.85%
$ -- $ 1,767
Oct 2023 $ 0.001
+177.63%
$ -- $ 1,356
Sep 2023 $ 0.00036
+2.84%
$ -- $ 198
Aug 2023 $ 0.000351
+0.14%
$ -- $ 100
Jul 2023 $ 0.00075
+2.86%
$ -- $ 136
Jun 2023 $ 0.000451
-30.41%
$ -- $ 433
May 2023 $ 0.000957
-42.45%
$ -- $ 2,066
Apr 2023 $ 0.00166
+561.59%
$ -- $ 2,795
Mar 2023 $ 0.00025
-24.13%
$ -- $ 1,953
Feb 2023 $ 0.00011
-88.38%
$ -- $ 2,249
Jan 2023 $ 0.000949
-29.63%
$ -- $ 802
Download