Bantu Historical Data

XBN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00073
+0.03%
$ -- $ 7
Jun 23, 2023 $ 0.000451
+0.37%
$ -- $ 5
Jun 22, 2023 $ 0.00045
-0.11%
$ -- $ 5
Jun 21, 2023 $ 0.00045
+0.13%
$ -- $ 102
Jun 15, 2023 $ 0.000551
+0.13%
$ -- $ 72
Jun 14, 2023 $ 0.00055
+0.06%
$ -- $ 72
Jun 13, 2023 $ 0.00055
+0.02%
$ -- $ 15
Jun 12, 2023 $ 0.00055
-0.07%
$ -- $ 15
Jun 11, 2023 $ 0.00055
-15.46%
$ -- $ 14
Jun 10, 2023 $ 0.000651
+0.07%
$ -- $ 32
Jun 8, 2023 $ 0.00066
+0.03%
$ -- $ 7
Jun 7, 2023 $ 0.00066
-0.13%
$ -- $ 7
Jun 3, 2023 $ 0.000651
+0.02%
$ -- $ 45
Jun 2, 2023 $ 0.00065
+0.24%
$ -- $ 44
May 26, 2023 $ 0.000957
+0.42%
$ -- $ 24
May 25, 2023 $ 0.000953
-0.49%
$ -- $ 23
May 24, 2023 $ 0.000958
-0.11%
$ -- $ 58
May 17, 2023 $ 0.000851
+0.09%
$ -- $ 38
May 16, 2023 $ 0.000851
-0.41%
$ -- $ 38
May 15, 2023 $ 0.000855
-1.03%
$ -- $ 39
May 12, 2023 $ 0.000852
-0.23%
$ -- $ 27
May 11, 2023 $ 0.000854
+0.22%
$ -- $ 27
May 10, 2023 $ 0.000751
+0.01%
$ -- $ 162
May 9, 2023 $ 0.000751
-0.21%
$ -- $ 895
May 7, 2023 $ 0.00105
+0.04%
$ -- $ 33
May 6, 2023 $ 0.00105
-8.39%
$ -- $ 33
May 5, 2023 $ 0.00115
-0.12%
$ -- $ 26
May 4, 2023 $ 0.00115
-8.27%
$ -- $ 130
May 3, 2023 $ 0.00126
-7.43%
$ -- $ 110
May 2, 2023 $ 0.00136
+0.28%
$ -- $ 100
May 1, 2023 $ 0.00135
-18.68%
$ -- $ 301
Apr 30, 2023 $ 0.00166
-15.62%
$ -- $ 13
Apr 29, 2023 $ 0.00197
+11.95%
$ -- $ 105
Apr 28, 2023 $ 0.00176
+0.45%
$ -- $ 16
Apr 27, 2023 $ 0.00175
+12.94%
$ -- $ 119
Apr 26, 2023 $ 0.00155
+23.88%
$ -- $ 913
Apr 25, 2023 $ 0.00125
-0.12%
$ -- $ 48
Apr 24, 2023 $ 0.00125
+17.65%
$ -- $ 192
Apr 23, 2023 $ 0.00107
+11.97%
$ -- $ 108
Apr 22, 2023 $ 0.000952
+0.10%
$ -- $ 81
Apr 21, 2023 $ 0.000851
+12.62%
$ -- $ 80
Apr 20, 2023 $ 0.000755
+0.39%
$ -- $ 37
Apr 19, 2023 $ 0.000751
+1.32%
$ -- $ 102
Apr 18, 2023 $ 0.000741
+18.10%
$ -- $ 311
Apr 17, 2023 $ 0.000454
+0.06%
$ -- $ 2
Apr 16, 2023 $ 0.000453
+0.14%
$ -- $ 2
Apr 15, 2023 $ 0.000452
-9.69%
$ -- $ 6
Apr 9, 2023 $ 0.000566
+2.41%
$ -- $ 22
Apr 8, 2023 $ 0.000551
-0.18%
$ -- $ 22
Apr 7, 2023 $ 0.000553
+0.26%
$ -- $ 55