dbb9f874-ce3b-4e0e-a Historical Data

M-RJTMY
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0168
-1.85%
$ -- $ 65
Mar 28, 10 PM $ 0.017
-0.04%
$ -- $ 11
Mar 24, 5 PM $ 0.0176
+0.00%
$ -- $ 29
Mar 24, 4 PM $ 0.0172
+0.00%
$ -- $ 19
Mar 21, 3 AM $ 0.0141
+0.00%
$ -- $ 2
Mar 17, 1 AM $ 0.0149
+0.00%
$ -- $ 12
Mar 14, 3 PM $ 0.0146
-2.77%
$ -- $ 65
Mar 13, 4 PM $ 0.0147
-0.40%
$ -- $ 38
Mar 13, 12 PM $ 0.0144
+0.00%
$ -- $ 29
Mar 12, 9 AM $ 0.0145
+0.00%
$ -- $ 19
Mar 12, 8 AM $ 0.0142
+0.00%
$ -- $ 11
Mar 10, 4 PM $ 0.0147
+0.00%
$ -- $ 1
Mar 9, 6 PM $ 0.0142
+0.06%
$ -- $ 1
Mar 8, 2 PM $ 0.0142
+0.00%
$ -- $ 174
Mar 7, 7 PM $ 0.014
+0.00%
$ -- $ 140
Mar 7, 3 PM $ 0.0141
+0.00%
$ -- $ 138
Mar 7, 2 PM $ 0.0141
+0.00%
$ -- $ 138
Mar 7, 12 PM $ 0.0142
+0.00%
$ -- $ 138
Mar 7, 9 AM $ 0.0142
-0.16%
$ -- $ 137
Mar 6, 11 PM $ 0.014
+0.00%
$ -- $ 129
Mar 6, 6 PM $ 0.014
+0.23%
$ -- $ 129
Mar 6, 5 PM $ 0.014
-0.41%
$ -- $ 129
Mar 6, 4 PM $ 0.014
+0.00%
$ -- $ 130
Mar 6, 3 PM $ 0.0142
+0.00%
$ -- $ 131
Mar 6, 2 PM $ 0.0143
+0.00%
$ -- $ 130
Mar 6, 1 PM $ 0.0142
+0.00%
$ -- $ 133
Mar 6, 9 AM $ 0.0145
+0.00%
$ -- $ 130
Mar 6, 8 AM $ 0.0146
+0.00%
$ -- $ 128
Mar 6, 7 AM $ 0.0146
+0.00%
$ -- $ 152
Mar 5, 11 PM $ 0.0147
+0.00%
$ -- $ 125
Mar 5, 10 PM $ 0.0148
-3.83%
$ -- $ 129
Mar 5, 9 PM $ 0.0154
-3.91%
$ -- $ 114
Mar 5, 8 PM $ 0.016
-0.22%
$ -- $ 105
Mar 5, 7 PM $ 0.016
-6.76%
$ -- $ 103
Mar 5, 6 PM $ 0.0173
+0.45%
$ -- $ 80
Mar 5, 5 PM $ 0.0173
-4.97%
$ -- $ 79
Mar 5, 4 PM $ 0.0182
-4.47%
$ -- $ 64
Mar 5, 3 PM $ 0.0191
-4.96%
$ -- $ 45
Mar 5, 2 PM $ 0.0202
+0.19%
$ -- $ 15
Mar 5, 1 PM $ 0.0201
+0.30%
$ -- $ 12
Mar 5, 12 PM $ 0.02
+0.50%
$ -- $ 11
Mar 5, 11 AM $ 0.0198
-0.28%
$ -- $ 6
Mar 5, 10 AM $ 0.0199
+0.00%
$ -- $ 5
Mar 5, 9 AM $ 0.0198
+1.16%
$ -- $ 4
Mar 5, 8 AM $ 0.0195
-0.05%
$ -- $ 3
Mar 5, 7 AM $ 0.0196
+0.71%
$ -- $ 15
Mar 5, 6 AM $ 0.0194
+0.37%
$ -- $ 14
Mar 5, 5 AM $ 0.0194
+0.26%
$ -- $ 12
Download