ENTREEP Token Historical Data

ENTT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.167
+0.00%
$ -- $ 207
Nov 29, 2024 $ 0.167
-16.25%
$ 166.5 million $ 359
Oct 15, 2024 $ 0.207
+0.00%
$ -- $ 40
Oct 14, 2024 $ 0.207
+0.93%
$ 207.3 million $ 352
Oct 13, 2024 $ 0.205
-1.82%
$ 205.4 million $ 2,929
Oct 12, 2024 $ 0.21
+1.01%
$ 210.2 million $ 2,988
Oct 11, 2024 $ 0.21
+0.05%
$ 210.2 million $ 3,293
Oct 10, 2024 $ 0.21
-0.24%
$ 210.1 million $ 2,849
Oct 9, 2024 $ 0.194
-4.06%
$ 193.7 million $ 3,026
Oct 8, 2024 $ 0.202
-4.36%
$ 201.9 million $ 3,255
Oct 7, 2024 $ 0.21
+0.43%
$ 210.3 million $ 3,382
Oct 6, 2024 $ 0.202
-3.81%
$ 201.7 million $ 3,386
Oct 5, 2024 $ 0.22
+9.12%
$ 220.2 million $ 3,515
Oct 4, 2024 $ 0.202
-6.70%
$ 201.8 million $ 3,299
Oct 3, 2024 $ 0.216
+5.98%
$ 216.3 million $ 3,027
Oct 2, 2024 $ 0.211
+0.00%
$ 211.1 million $ 3,313
Oct 1, 2024 $ 0.211
+0.14%
$ 211.1 million $ 3,681
Sep 30, 2024 $ 0.211
+1.15%
$ 210.8 million $ 3,183
Sep 29, 2024 $ 0.217
+2.21%
$ 217 million $ 3,095
Sep 28, 2024 $ 0.195
-1.96%
$ 195.1 million $ 3,014
Sep 27, 2024 $ 0.205
+5.01%
$ 205.3 million $ 2,962
Sep 26, 2024 $ 0.196
+2.89%
$ 195.5 million $ 3,111
Sep 25, 2024 $ 0.185
+0.76%
$ 184.8 million $ 2,889
Sep 24, 2024 $ 0.195
-5.21%
$ 194.8 million $ 2,964
Sep 23, 2024 $ 0.199
-2.12%
$ 198.9 million $ 3,177
Sep 22, 2024 $ 0.203
+2.32%
$ 203.2 million $ 3,021
Sep 21, 2024 $ 0.201
+0.45%
$ 201 million $ 2,850
Sep 20, 2024 $ 0.2
+1.01%
$ 200.1 million $ 3,050
Sep 19, 2024 $ 0.198
+1.12%
$ 198.1 million $ 3,287
Sep 18, 2024 $ 0.203
-0.73%
$ 203.2 million $ 3,061
Sep 17, 2024 $ 0.205
+5.57%
$ 204.7 million $ 2,990
Sep 16, 2024 $ 0.197
-2.95%
$ 197.2 million $ 3,111
Sep 15, 2024 $ 0.203
+4.26%
$ 203.2 million $ 3,064
Sep 14, 2024 $ 0.199
+3.22%
$ 198.7 million $ 2,744
Sep 13, 2024 $ 0.193
-4.89%
$ 192.5 million $ 3,031
Sep 12, 2024 $ 0.202
+3.85%
$ 202.4 million $ 2,817
Sep 11, 2024 $ 0.195
-3.23%
$ 194.9 million $ 3,092
Sep 10, 2024 $ 0.201
+3.65%
$ 201.4 million $ 3,028
Sep 9, 2024 $ 0.194
-3.09%
$ 194.3 million $ 3,107
Sep 8, 2024 $ 0.199
-2.07%
$ 198.8 million $ 3,029
Sep 7, 2024 $ 0.2
-3.53%
$ 199.6 million $ 2,813
Sep 6, 2024 $ 0.207
+3.87%
$ 206.9 million $ 2,976
Sep 5, 2024 $ 0.199
-3.91%
$ 199.2 million $ 3,497
Sep 4, 2024 $ 0.209
-2.43%
$ 209.2 million $ 3,003
Sep 3, 2024 $ 0.214
+1.08%
$ 214.4 million $ 2,928
Sep 2, 2024 $ 0.205
-3.20%
$ 205.4 million $ 3,124
Sep 1, 2024 $ 0.211
-0.38%
$ 211.2 million $ 2,982
Aug 31, 2024 $ 0.208
+1.81%
$ 207.8 million $ 3,214
Aug 30, 2024 $ 0.204
-1.78%
$ 204.1 million $ 3,245
Aug 29, 2024 $ 0.208
+4.63%
$ 207.8 million $ 3,373
Download