ENTREEP Token Historical Data

ENTT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.167
-16.25%
$ -- $ 359
Oct 2024 $ 0.207
-1.66%
$ -- $ 42,335
Sep 2024 $ 0.211
-0.57%
$ 210.8 million $ 91,001
Aug 2024 $ 0.208
+3.80%
$ 207.8 million $ 98,862
Jul 2024 $ 0.2
+18.53%
$ 200.2 million $ 3.37 million
Jun 2024 $ 0.173
+6.35%
$ 172.6 million $ 58,616
May 2024 $ 0.162
-13.44%
$ 162.3 million $ 55,849
Apr 2024 $ 0.188
+15.67%
$ 187.5 million $ 1.51 million
Mar 2024 $ 0.162
-4.25%
$ 162.3 million $ 626,586
Feb 2024 $ 0.294
-15.09%
$ -- $ 24,965
Jan 2024 $ 0.346
+55.17%
$ 346.5 million $ 16,039
Dec 2023 $ 0.255
-38.13%
$ 254.7 million $ 50,712
Download