ENTREEP Token Historical Data

ENTT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.167
-16.25%
$ -- $ 567
Oct 14 $ 0.207
+0.93%
$ -- $ 391
Oct 7 $ 0.21
+0.38%
$ 205.4 million $ 18,793
Sep 30 $ 0.22
+5.66%
$ 201.7 million $ 20,017
Sep 23 $ 0.195
-3.99%
$ 217 million $ 18,117
Sep 16 $ 0.201
-1.08%
$ 203.2 million $ 18,350
Sep 9 $ 0.199
-0.90%
$ 203.2 million $ 17,819
Sep 2 $ 0.2
-5.94%
$ 198.8 million $ 18,341
Aug 26 $ 0.211
+2.38%
$ 211.2 million $ 21,333
Aug 19 $ 0.197
-7.66%
$ 206.3 million $ 19,734
Aug 12 $ 0.219
+12.67%
$ 212.8 million $ 18,393
Aug 5 $ 0.178
-10.71%
$ 194.2 million $ 19,422
Jul 29 $ 0.208
+5.91%
$ 199.9 million $ 25,836
Jul 22 $ 0.189
+0.80%
$ 196.4 million $ 215,549
Jul 15 $ 0.182
-10.81%
$ 183.3 million $ 2.09 million
Jul 8 $ 0.21
+21.76%
$ 206.1 million $ 11,554
Jul 1 $ 0.209
+24.04%
$ 184.2 million $ 11,884
Jun 24 $ 0.17
-12.01%
$ 172.6 million $ 11,564
Jun 17 $ 0.189
-7.86%
$ 206.2 million $ 11,513
Jun 10 $ 0.177
-14.00%
$ 208.3 million $ 11,846
Jun 3 $ 0.212
+7.68%
$ 206.8 million $ 11,789
May 27 $ 0.197
+18.52%
$ 196.5 million $ 12,967
May 20 $ 0.183
+1.89%
$ 165.8 million $ 10,554
May 13 $ 0.178
+18.75%
$ 173.7 million $ 10,957
May 6 $ 0.151
-16.37%
$ 149.9 million $ 10,958
Apr 29 $ 0.186
-0.21%
$ 180.8 million $ 11,042
Apr 22 $ 0.188
+3.13%
$ 186.1 million $ 39,168
Apr 15 $ 0.182
+7.36%
$ 182.5 million $ 400,130
Apr 8 $ 0.174
+8.20%
$ 170.6 million $ 334,935
Apr 1 $ 0.161
-0.56%
$ 161.1 million $ 508,282
Mar 25 $ 0.16
-5.55%
$ 162.3 million $ 543,584
Feb 19 $ 0.294
-1.57%
$ -- $ 22,329
Feb 12 $ 0.31
-0.64%
$ -- $ 1,103
Feb 5 $ 0.308
+412.83%
$ -- $ 1,066
Jan 29 $ 0.06
-82.55%
$ 60 million $ 1,188
Jan 22 $ 0.333
-5.37%
$ -- $ 17
Jan 15 $ 0.369
-2.05%
$ -- $ 1,003
Jan 8 $ 0.38
+11.02%
$ -- $ 5,241
Jan 1 $ 0.344
+54.10%
$ -- $ 9,054
Dec 25 $ 0.247
-35.96%
$ 254.7 million $ 22,969
Dec 18 $ 0.42
+2.09%
$ 385.1 million $ 20,821
Download