LiveGreen Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000298
+0.34%
$ -- $ 0
Mar 2026 $ 0.0000297
-8.62%
$ 29,680 $ 0
Feb 2026 $ 0.0000325
+1,072.56%
$ 32,480 $ 0
Jan 2026 $ 0.000033
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.000037
+0.00%
$ -- $ 0.0₅1
Nov 2025 $ 0.000037
+0.00%
$ -- $ 0
Oct 2025 $ 0.000044
+252.00%
$ -- $ 0.01
Sep 2025 $ 0.000048
-4.00%
$ -- $ 3
Aug 2025 $ 0.000055
-6.73%
$ -- $ 0
Jul 2025 $ 0.000017
+0.00%
$ -- $ 119
Jun 2025 $ 0.000017
+0.00%
$ 17,000 $ 231
May 2025 $ 0.000017
-15.00%
$ 17,000 $ 4,531
Apr 2025 $ 0.0000209
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000197
-2.69%
$ -- $ 15
Feb 2025 $ 0.0000211
-97.36%
$ -- $ 138
Jan 2025 $ 0.000799
+0.00%
$ 799,000 $ 151
Dec 2024 $ 0.000799
+14.14%
$ 799,000 $ 109
Nov 2024 $ 0.0000333
-26.65%
$ -- $ 35,495
Oct 2024 $ 0.0000455
-10.60%
$ 45,390 $ 59,968
Sep 2024 $ 0.0000505
+0.00%
$ 50,480 $ 72,108
Aug 2024 $ 0.0000504
-50.56%
$ 50,430 $ 67,159
Jul 2024 $ 0.000102
+27.69%
$ 102,000 $ 10,088
Jun 2024 $ 0.0000799
-25.21%
$ 79,880 $ 43,281
May 2024 $ 0.000107
-53.57%
$ 106,800 $ 16,609
Apr 2024 $ 0.00023
+0.00%
$ 230,000 $ 75
Mar 2024 $ 0.00023
+32.95%
$ 230,000 $ 14,118
Feb 2024 $ 0.000173
+28.79%
$ 173,000 $ 31,346
Jan 2024 $ 0.000134
-4.73%
$ 134,324 $ 61,030
Dec 2023 $ 0.000141
-42.21%
$ 141,000 $ 33,634
Nov 2023 $ 0.00025
-42.10%
$ 249,917 $ 79,912
Oct 2023 $ 0.000432
-64.47%
$ 431,598 $ 72,503
Sep 2023 $ 0.00121
-65.46%
$ 1.21 million $ 153,331
Aug 2023 $ 0.00352
-12.98%
$ 3.52 million $ 4.97 million
Jul 2023 $ 0.00405
-28.07%
$ 4.05 million $ 4.85 million
Jun 2023 $ 0.00563
-19.62%
$ 3.82 million $ 6.41 million
May 2023 $ 0.007
-19.68%
$ 4.75 million $ 7.82 million
Apr 2023 $ 0.0087
-8.14%
$ 5.9 million $ 14.37 million
Mar 2023 $ 0.00947
-7.49%
$ 6.42 million $ 27.3 million
Feb 2023 $ 0.0102
+2.13%
$ 6.94 million $ 1.28 million
Jan 2023 $ 0.01
+14.31%
$ 6.8 million $ 1.06 million
Dec 2022 $ 0.00877
-3.08%
$ 5.95 million $ 67,966
Download