LiveGreen Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000298
-0.03%
$ -- $ 0
Apr 13 $ 0.0000298
+1.26%
$ -- $ 0
Apr 6 $ 0.0000295
-0.34%
$ -- $ 0
Mar 30 $ 0.0000296
-0.37%
$ 29,580 $ 0
Mar 23 $ 0.0000298
-0.07%
$ 29,730 $ 0
Mar 16 $ 0.0000298
-0.67%
$ -- $ 0
Mar 9 $ 0.0₅302
-90.70%
$ -- $ 0.00001
Mar 2 $ 0.0₅329
-89.87%
$ -- $ 0
Feb 23 $ 0.0000325
+0.03%
$ 32,490 $ 0.00001
Feb 2 $ 0.0000327
+1,078.70%
$ -- $ 0
Jan 26 $ 0.000033
+0.00%
$ -- $ 0.1
Dec 8 $ 0.000037
+0.00%
$ -- $ 0.0₅1
Nov 24 $ 0.000037
+0.00%
$ -- $ 0
Nov 17 $ 0.000037
+0.00%
$ 37,000 $ 0
Nov 3 $ 0.000037
+0.00%
$ -- $ 0
Oct 20 $ 0.000044
+0.00%
$ -- $ 0.0₅1
Sep 29 $ 0.0000125
+0.00%
$ -- $ 0.01
Sep 22 $ 0.000048
+284.00%
$ -- $ 0
Sep 8 $ 0.000049
-2.00%
$ -- $ 3
Aug 18 $ 0.000055
-0.85%
$ -- $ 0
Aug 11 $ 0.000059
+0.00%
$ 59,000 $ 0
Jul 14 $ 0.000017
+0.00%
$ -- $ 16
Jul 7 $ 0.000017
+0.00%
$ 17,000 $ 48
Jun 30 $ 0.000017
+0.00%
$ 17,000 $ 48
Jun 23 $ 0.000017
+0.00%
$ 17,000 $ 48
Jun 16 $ 0.000017
+0.00%
$ 17,000 $ 48
Jun 9 $ 0.000017
+0.00%
$ 17,000 $ 48
Jun 2 $ 0.000017
+0.00%
$ 17,000 $ 48
May 26 $ 0.000017
-19.05%
$ 17,000 $ 84
May 19 $ 0.0000405
+0.00%
$ 21,000 $ 0.0₅1
May 5 $ 0.0000159
-31.39%
$ -- $ 2,075
Apr 28 $ 0.0000228
+14.20%
$ -- $ 2,367
Mar 31 $ 0.0000209
+0.00%
$ -- $ 0
Mar 24 $ 0.0000197
+0.00%
$ -- $ 0
Mar 17 $ 0.0000222
+0.00%
$ -- $ 1
Mar 10 $ 0.0000153
+0.00%
$ -- $ 13
Mar 3 $ 0.0000202
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000211
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0000196
-97.55%
$ -- $ 57
Feb 10 $ 0.000799
+0.00%
$ 799,000 $ 30
Feb 3 $ 0.000799
+0.00%
$ 799,000 $ 30
Jan 27 $ 0.000799
+0.00%
$ 799,000 $ 35
Jan 20 $ 0.000799
+0.00%
$ 799,000 $ 30
Jan 13 $ 0.000799
+0.00%
$ 799,000 $ 30
Jan 6 $ 0.000799
+0.00%
$ 799,000 $ 30
Dec 30 $ 0.000799
+0.00%
$ 799,000 $ 30
Dec 23 $ 0.000799
+0.00%
$ 799,000 $ 30
Dec 16 $ 0.000799
+0.00%
$ 799,000 $ 30
Dec 9 $ 0.000799
+0.00%
$ 799,000 $ 3
Dec 2 $ 0.00008
-88.57%
$ 60,000 $ 28
Download