LiveGreen Coin Historical Data

LGC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 14, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 13, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 12, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 11, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 10, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 9, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 8, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 7, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 6, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 5, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 4, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 3, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 2, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 1, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Mar 31, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Mar 30, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Mar 29, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Mar 28, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Mar 27, 2024 $ 0.00023
+2.22%
$ 230,000 $ 3
Mar 26, 2024 $ 0.000225
+0.00%
$ 225,000 $ 1
Mar 25, 2024 $ 0.000225
+9.76%
$ 225,000 $ 1
Mar 24, 2024 $ 0.000205
+0.00%
$ 205,000 $ 0
Mar 23, 2024 $ 0.000205
+0.00%
$ 205,000 $ 0
Mar 22, 2024 $ 0.000205
+0.00%
$ 205,000 $ 0
Mar 21, 2024 $ 0.000205
+72.40%
$ 205,000 $ 0
Mar 20, 2024 $ 0.000125
+14.60%
$ 124,918 $ 2,922
Mar 19, 2024 $ 0.000109
-12.25%
$ 109,000 $ 43
Mar 18, 2024 $ 0.000124
+8.42%
$ 124,212 $ 2,855
Mar 17, 2024 $ 0.000115
-9.44%
$ 114,562 $ 11
Mar 16, 2024 $ 0.000126
+1.46%
$ 126,500 $ 18
Mar 15, 2024 $ 0.000125
-10.95%
$ 124,674 $ 703
Mar 14, 2024 $ 0.000131
-6.24%
$ 131,477 $ 2,557
Mar 13, 2024 $ 0.00014
-31.60%
$ 140,230 $ 14
Mar 12, 2024 $ 0.000205
+65.32%
$ 205,000 $ 0
Mar 11, 2024 $ 0.000124
-39.51%
$ 124,000 $ 0
Mar 10, 2024 $ 0.000205
+51.35%
$ 205,000 $ 0
Mar 9, 2024 $ 0.000135
+10.57%
$ 135,450 $ 2
Mar 8, 2024 $ 0.000122
-9.18%
$ 122,500 $ 1,268
Mar 7, 2024 $ 0.000135
-3.44%
$ 135,411 $ 71
Mar 6, 2024 $ 0.00014
+4.83%
$ 139,953 $ 1,905
Mar 5, 2024 $ 0.000134
-32.58%
$ 133,500 $ 1,616
Mar 4, 2024 $ 0.000198
+0.00%
$ 198,000 $ 18
Mar 3, 2024 $ 0.000198
+0.00%
$ 198,000 $ 18
Mar 2, 2024 $ 0.000139
+2.34%
$ 138,650 $ 20
Mar 1, 2024 $ 0.000135
-21.69%
$ 135,476 $ 63
Feb 29, 2024 $ 0.000173
+35.49%
$ 173,000 $ 1,317
Feb 28, 2024 $ 0.000128
-26.19%
$ 127,683 $ 2,360
Feb 27, 2024 $ 0.000173
+28.59%
$ 173,000 $ 3
Feb 26, 2024 $ 0.000135
-22.23%
$ 134,540 $ 10