LiveGreen Coin Historical Data

LGC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00035
-1.95%
$ 350,032 $ 4,700
Nov 16, 2023 $ 0.000357
+4.00%
$ 356,998 $ 5,161
Nov 15, 2023 $ 0.000351
-1.72%
$ 351,132 $ 3,491
Nov 14, 2023 $ 0.000357
-0.56%
$ 357,260 $ 2,721
Nov 13, 2023 $ 0.000359
-0.02%
$ 359,267 $ 4,324
Nov 12, 2023 $ 0.000359
-3.16%
$ 359,331 $ 2,941
Nov 11, 2023 $ 0.000371
+0.45%
$ 371,039 $ 3,785
Nov 10, 2023 $ 0.000369
-1.31%
$ 369,386 $ 3,574
Nov 9, 2023 $ 0.000374
+1.66%
$ 374,278 $ 5,012
Nov 8, 2023 $ 0.000368
-0.97%
$ 368,158 $ 4,045
Nov 7, 2023 $ 0.000372
-0.43%
$ 371,748 $ 3,457
Nov 6, 2023 $ 0.000373
+1.19%
$ 373,340 $ 2,327
Nov 5, 2023 $ 0.000369
-1.26%
$ 368,931 $ 1,316
Nov 4, 2023 $ 0.000374
-18.77%
$ 373,663 $ 2,610
Nov 3, 2023 $ 0.00046
-1.35%
$ 460,004 $ 225
Nov 2, 2023 $ 0.000466
+13.47%
$ 466,293 $ 123
Nov 1, 2023 $ 0.000411
-4.80%
$ 410,918 $ 1,283
Oct 31, 2023 $ 0.000432
+4.83%
$ 431,598 $ 1,572
Oct 30, 2023 $ 0.000412
-12.09%
$ 411,646 $ 1,580
Oct 29, 2023 $ 0.000468
+0.60%
$ 468,345 $ 3,711
Oct 28, 2023 $ 0.000552
+19.44%
$ 551,873 $ 229
Oct 27, 2023 $ 0.000462
-7.90%
$ 461,967 $ 2,209
Oct 26, 2023 $ 0.000502
-12.97%
$ 501,529 $ 2,590
Oct 25, 2023 $ 0.000576
-29.18%
$ 576,329 $ 4,380
Oct 24, 2023 $ 0.000814
+10.15%
$ 813,863 $ 2,146
Oct 23, 2023 $ 0.000731
+17.81%
$ 731,373 $ 1,574
Oct 22, 2023 $ 0.000621
-0.88%
$ 620,821 $ 2,599
Oct 21, 2023 $ 0.000626
-20.71%
$ 626,422 $ 1,730
Oct 20, 2023 $ 0.00079
+7.60%
$ 789,892 $ 1,580
Oct 19, 2023 $ 0.000734
-5.00%
$ 734,088 $ 606
Oct 18, 2023 $ 0.000772
-0.36%
$ 771,902 $ 1,850
Oct 17, 2023 $ 0.000774
+0.85%
$ 773,604 $ 1,913
Oct 16, 2023 $ 0.000767
-1.38%
$ 767,075 $ 2,134
Oct 15, 2023 $ 0.000778
-0.29%
$ 777,780 $ 2,165
Oct 14, 2023 $ 0.000775
+0.16%
$ 775,081 $ 2,229
Oct 13, 2023 $ 0.000774
-39.82%
$ 773,985 $ 2,653
Oct 12, 2023 $ 0.00127
+16.55%
$ 1.27 million $ 2,188
Oct 11, 2023 $ 0.0011
-15.98%
$ 1.1 million $ 2,909
Oct 10, 2023 $ 0.00138
-11.78%
$ 1.38 million $ 2,926
Oct 9, 2023 $ 0.00156
+58.93%
$ 1.56 million $ 312
Oct 8, 2023 $ 0.000982
-31.02%
$ 981,712 $ 2,679
Oct 7, 2023 $ 0.00142
-2.63%
$ 1.42 million $ 5,122
Oct 6, 2023 $ 0.00148
+1.68%
$ 1.48 million $ 3,456
Oct 5, 2023 $ 0.00147
-5.71%
$ 1.47 million $ 4,237
Oct 4, 2023 $ 0.00123
+0.07%
$ 1.23 million $ 2,221
Oct 3, 2023 $ 0.00123
-7.87%
$ 1.23 million $ 2,220
Oct 2, 2023 $ 0.00134
-13.00%
$ 1.34 million $ 3,538
Oct 1, 2023 $ 0.00154
+26.57%
$ 1.54 million $ 1,247
Sep 30, 2023 $ 0.00121
-34.92%
$ 1.21 million $ 2,260
Sep 29, 2023 $ 0.00187
+21.64%
$ 1.87 million $ 429