LiveGreen Coin Historical Data

LGC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00597
+1.66%
$ 4.05 million $ 173,876
Jun 19, 2023 $ 0.00588
+0.35%
$ 3.99 million $ 176,155
Jun 18, 2023 $ 0.00584
+0.34%
$ 3.96 million $ 280,698
Jun 17, 2023 $ 0.00582
+0.88%
$ 3.95 million $ 163,199
Jun 16, 2023 $ 0.00581
-0.69%
$ 3.94 million $ 150,609
Jun 15, 2023 $ 0.00581
-4.61%
$ 3.94 million $ 138,980
Jun 14, 2023 $ 0.00609
-0.15%
$ 4.13 million $ 291,799
Jun 13, 2023 $ 0.00609
+0.33%
$ 4.13 million $ 290,191
Jun 12, 2023 $ 0.00607
-3.63%
$ 4.12 million $ 296,684
Jun 11, 2023 $ 0.00632
+0.22%
$ 4.29 million $ 154,875
Jun 10, 2023 $ 0.00631
-2.14%
$ 4.28 million $ 268,936
Jun 9, 2023 $ 0.00645
-0.12%
$ 4.38 million $ 235,884
Jun 8, 2023 $ 0.00646
+0.36%
$ 4.38 million $ 241,470
Jun 7, 2023 $ 0.00644
-4.42%
$ 4.36 million $ 249,446
Jun 6, 2023 $ 0.00678
+1.52%
$ 4.6 million $ 327,165
Jun 5, 2023 $ 0.00667
-2.18%
$ 4.53 million $ 310,346
Jun 4, 2023 $ 0.00683
+0.11%
$ 4.63 million $ 373,815
Jun 3, 2023 $ 0.00679
-0.85%
$ 4.61 million $ 235,048
Jun 2, 2023 $ 0.00685
-1.84%
$ 4.64 million $ 24,255
Jun 1, 2023 $ 0.00698
-0.33%
$ 4.73 million $ 242,785
May 31, 2023 $ 0.007
-0.79%
$ 4.75 million $ 275,542
May 30, 2023 $ 0.00705
+1.83%
$ 4.78 million $ 263,567
May 29, 2023 $ 0.00693
-1.63%
$ 4.7 million $ 225,100
May 28, 2023 $ 0.00704
+1.68%
$ 4.78 million $ 360,918
May 27, 2023 $ 0.00693
+0.62%
$ 4.7 million $ 275,412
May 26, 2023 $ 0.00688
-4.45%
$ 4.67 million $ 332,919
May 25, 2023 $ 0.0072
+2.64%
$ 4.89 million $ 113,759
May 24, 2023 $ 0.00702
+0.69%
$ 4.76 million $ 229,436
May 23, 2023 $ 0.00697
-1.05%
$ 4.73 million $ 136,238
May 22, 2023 $ 0.007
-3.51%
$ 4.75 million $ 131,006
May 21, 2023 $ 0.00726
-0.50%
$ 4.92 million $ 386,923
May 20, 2023 $ 0.0073
+1.00%
$ 4.95 million $ 295,674
May 19, 2023 $ 0.00723
-0.14%
$ 4.91 million $ 324,505
May 18, 2023 $ 0.00724
+0.47%
$ 4.91 million $ 333,358
May 17, 2023 $ 0.00721
-0.73%
$ 4.89 million $ 197,668
May 16, 2023 $ 0.00726
-0.84%
$ 4.92 million $ 301,319
May 15, 2023 $ 0.00733
-3.48%
$ 4.97 million $ 291,146
May 14, 2023 $ 0.00759
-0.75%
$ 5.15 million $ 376,026
May 13, 2023 $ 0.00765
+2.55%
$ 5.19 million $ 297,968
May 12, 2023 $ 0.00746
-2.61%
$ 5.06 million $ 203,306
May 11, 2023 $ 0.00766
-2.70%
$ 5.2 million $ 312,773
May 10, 2023 $ 0.00788
+0.27%
$ 5.34 million $ 277,548
May 9, 2023 $ 0.00786
+0.19%
$ 5.33 million $ 181,816
May 8, 2023 $ 0.00784
-3.64%
$ 5.32 million $ 214,908
May 7, 2023 $ 0.00814
+2.17%
$ 5.52 million $ 270,213
May 6, 2023 $ 0.00797
-0.58%
$ 5.4 million $ 237,307
May 5, 2023 $ 0.00802
-0.56%
$ 5.44 million $ 244,914
May 4, 2023 $ 0.00806
-0.39%
$ 5.47 million $ 156,615
May 3, 2023 $ 0.00811
+0.82%
$ 5.5 million $ 173,602
May 2, 2023 $ 0.00805
-2.96%
$ 5.46 million $ 212,640