LiveGreen Coin Historical Data

LGC Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00828
-4.94%
$ 5.62 million $ 183,331
Apr 30, 2023 $ 0.0087
+1.97%
$ 5.9 million $ 279,047
Apr 29, 2023 $ 0.00853
-0.49%
$ 5.78 million $ 256,084
Apr 28, 2023 $ 0.00856
-3.63%
$ 5.81 million $ 221,623
Apr 27, 2023 $ 0.0089
+3.36%
$ 6.04 million $ 237,374
Apr 26, 2023 $ 0.00861
-4.51%
$ 5.84 million $ 265,061
Apr 25, 2023 $ 0.00902
-0.19%
$ 6.12 million $ 304,603
Apr 24, 2023 $ 0.00904
-1.09%
$ 6.13 million $ 353,778
Apr 23, 2023 $ 0.00914
-0.29%
$ 6.2 million $ 571,478
Apr 22, 2023 $ 0.00916
+1.01%
$ 6.21 million $ 498,367
Apr 21, 2023 $ 0.00908
-1.23%
$ 6.16 million $ 438,743
Apr 20, 2023 $ 0.00919
-0.99%
$ 6.23 million $ 565,625
Apr 19, 2023 $ 0.00928
+1.75%
$ 6.29 million $ 594,967
Apr 18, 2023 $ 0.00912
-1.12%
$ 6.18 million $ 577,594
Apr 17, 2023 $ 0.00922
-0.30%
$ 6.25 million $ 582,134
Apr 16, 2023 $ 0.00925
+2.07%
$ 6.27 million $ 572,929
Apr 15, 2023 $ 0.00906
+0.74%
$ 6.14 million $ 529,017
Apr 14, 2023 $ 0.00899
-2.68%
$ 6.1 million $ 584,460
Apr 13, 2023 $ 0.00923
+0.19%
$ 6.26 million $ 395,752
Apr 12, 2023 $ 0.00921
-0.11%
$ 6.25 million $ 489,651
Apr 11, 2023 $ 0.00922
-0.68%
$ 6.26 million $ 518,920
Apr 10, 2023 $ 0.00929
+0.03%
$ 6.3 million $ 612,701
Apr 9, 2023 $ 0.00928
-0.38%
$ 6.3 million $ 528,514
Apr 8, 2023 $ 0.00932
+0.15%
$ 6.32 million $ 646,583
Apr 7, 2023 $ 0.00931
+0.39%
$ 6.31 million $ 635,140
Apr 6, 2023 $ 0.00927
-0.88%
$ 6.29 million $ 404,289
Apr 5, 2023 $ 0.00935
+0.02%
$ 6.35 million $ 459,434
Apr 4, 2023 $ 0.00935
+0.37%
$ 6.34 million $ 593,002
Apr 3, 2023 $ 0.00933
-1.16%
$ 6.33 million $ 597,282
Apr 2, 2023 $ 0.00944
-0.17%
$ 6.41 million $ 495,241
Apr 1, 2023 $ 0.00946
-0.13%
$ 6.42 million $ 562,322
Mar 31, 2023 $ 0.00947
+1.52%
$ 6.42 million $ 523,904
Mar 30, 2023 $ 0.00933
-0.11%
$ 6.33 million $ 540,755
Mar 29, 2023 $ 0.00933
-5.69%
$ 6.33 million $ 557,273
Mar 28, 2023 $ 0.00988
-1.45%
$ 6.7 million $ 213,907
Mar 27, 2023 $ 0.01
-0.35%
$ 6.8 million $ 200,887
Mar 26, 2023 $ 0.0101
+0.05%
$ 6.83 million $ 574,833
Mar 25, 2023 $ 0.0101
-0.06%
$ 6.82 million $ 590,621
Mar 24, 2023 $ 0.0101
-0.13%
$ 6.83 million $ 587,802
Mar 23, 2023 $ 0.0101
+0.38%
$ 6.82 million $ 516,513
Mar 22, 2023 $ 0.01
+1.47%
$ 6.79 million $ 702,577
Mar 21, 2023 $ 0.00987
-2.60%
$ 6.69 million $ 1 million
Mar 20, 2023 $ 0.0101
+1.42%
$ 6.88 million $ 1.13 million
Mar 19, 2023 $ 0.01
-0.36%
$ 6.8 million $ 1.04 million
Mar 18, 2023 $ 0.0101
+3.07%
$ 6.82 million $ 1.08 million
Mar 17, 2023 $ 0.00977
-3.49%
$ 6.62 million $ 985,161
Mar 16, 2023 $ 0.0101
+1.43%
$ 6.86 million $ 992,040
Mar 15, 2023 $ 0.00997
+2.94%
$ 6.77 million $ 1.03 million
Mar 14, 2023 $ 0.00969
-2.60%
$ 6.58 million $ 946,081
Mar 13, 2023 $ 0.00995
+0.45%
$ 6.75 million $ 1.11 million