LiveGreen Coin Historical Data

LGC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00003
+0.00%
$ 29,980 $ 0.0₅1
Mar 12, 5 PM $ 0.00003
+0.00%
$ 29,980 $ 0.0₅1
Mar 12, 4 PM $ 0.00003
+0.00%
$ 29,980 $ 0.0₅1
Mar 12, 2 PM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 1 PM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 12 PM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 11 AM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 10 AM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 9 AM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 8 AM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 7 AM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 6 AM $ 0.0000324
+0.00%
$ 32,400 $ 0.0₅1
Mar 12, 5 AM $ 0.0000325
+0.00%
$ 32,470 $ 0.0₅1
Mar 12, 4 AM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 12, 3 AM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 12, 2 AM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 12, 1 AM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 12, 12 AM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 11 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 10 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 9 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 8 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 7 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 6 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 11, 5 PM $ 0.0000325
+0.00%
$ 32,470 $ 0
Mar 7, 4 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 3 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 2 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 1 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 12 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 11 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 10 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 9 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 8 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 7 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 6 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 5 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 4 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 3 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 2 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 1 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 7, 12 AM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 11 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 10 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 9 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 8 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 7 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 6 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 5 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0
Mar 6, 4 PM $ 0.0₅329
+0.00%
$ 3,290 $ 0