LiveGreen Coin Historical Data

LGC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00991
-1.92%
$ 6.72 million $ 1.09 million
Mar 11, 2023 $ 0.0101
+2.36%
$ 6.85 million $ 1.04 million
Mar 10, 2023 $ 0.00987
-0.60%
$ 6.7 million $ 1.01 million
Mar 9, 2023 $ 0.00994
+0.36%
$ 6.74 million $ 1.33 million
Mar 8, 2023 $ 0.0099
+0.12%
$ 6.72 million $ 1.15 million
Mar 7, 2023 $ 0.00982
-0.68%
$ 6.66 million $ 1.8 million
Mar 6, 2023 $ 0.00988
-1.24%
$ 6.7 million $ 1.16 million
Mar 5, 2023 $ 0.01
+1.22%
$ 6.78 million $ 1.31 million
Mar 4, 2023 $ 0.00987
+0.76%
$ 6.69 million $ 721,376
Mar 3, 2023 $ 0.00979
-2.38%
$ 6.64 million $ 742,318
Mar 2, 2023 $ 0.01
+1.94%
$ 6.8 million $ 794,284
Mar 1, 2023 $ 0.00984
-3.86%
$ 6.68 million $ 822,753
Feb 28, 2023 $ 0.0102
-0.17%
$ 6.94 million $ 50,265
Feb 27, 2023 $ 0.0103
+0.39%
$ 6.96 million $ 68,553
Feb 26, 2023 $ 0.0102
-0.06%
$ 6.93 million $ 63,677
Feb 25, 2023 $ 0.0102
+0.03%
$ 6.94 million $ 35,550
Feb 24, 2023 $ 0.01
-2.10%
$ 6.78 million $ 48,614
Feb 23, 2023 $ 0.00996
-1.10%
$ 6.76 million $ 54,973
Feb 22, 2023 $ 0.01
-2.46%
$ 6.81 million $ 72,108
Feb 21, 2023 $ 0.0102
-0.65%
$ 6.92 million $ 52,052
Feb 20, 2023 $ 0.0102
-0.52%
$ 6.92 million $ 41,012
Feb 19, 2023 $ 0.0103
+0.13%
$ 6.95 million $ 43,923
Feb 18, 2023 $ 0.0102
+0.29%
$ 6.94 million $ 37,103
Feb 17, 2023 $ 0.0101
+0.05%
$ 6.88 million $ 36,868
Feb 16, 2023 $ 0.0101
+0.72%
$ 6.88 million $ 47,596
Feb 15, 2023 $ 0.0101
-0.31%
$ 6.83 million $ 36,875
Feb 14, 2023 $ 0.0101
+1.22%
$ 6.85 million $ 38,276
Feb 13, 2023 $ 0.00998
-0.91%
$ 6.77 million $ 44,375
Feb 12, 2023 $ 0.0101
+0.47%
$ 6.83 million $ 41,631
Feb 11, 2023 $ 0.01
-0.56%
$ 6.8 million $ 43,130
Feb 10, 2023 $ 0.01
+0.08%
$ 6.81 million $ 43,865
Feb 9, 2023 $ 0.01
-0.21%
$ 6.8 million $ 31,249
Feb 8, 2023 $ 0.01
+0.37%
$ 6.82 million $ 37,278
Feb 7, 2023 $ 0.01
+0.31%
$ 6.79 million $ 46,941
Feb 6, 2023 $ 0.00998
-0.71%
$ 6.77 million $ 46,527
Feb 5, 2023 $ 0.0101
-0.13%
$ 6.82 million $ 42,152
Feb 4, 2023 $ 0.0101
-0.07%
$ 6.83 million $ 46,160
Feb 3, 2023 $ 0.0101
+0.07%
$ 6.83 million $ 39,157
Feb 2, 2023 $ 0.0101
+0.52%
$ 6.83 million $ 47,336
Feb 1, 2023 $ 0.01
-0.09%
$ 6.79 million $ 42,788
Jan 31, 2023 $ 0.01
+1.99%
$ 6.8 million $ 56,877
Jan 30, 2023 $ 0.00983
-0.23%
$ 6.67 million $ 45,648
Jan 29, 2023 $ 0.00985
-0.06%
$ 6.68 million $ 46,061
Jan 28, 2023 $ 0.00986
-0.29%
$ 6.69 million $ 47,331
Jan 27, 2023 $ 0.00985
+0.00%
$ 6.68 million $ 44,785
Jan 26, 2023 $ 0.00985
+0.14%
$ 6.68 million $ 48,735
Jan 25, 2023 $ 0.00983
-0.47%
$ 6.67 million $ 47,814
Jan 24, 2023 $ 0.00988
+0.28%
$ 6.7 million $ 47,630
Jan 23, 2023 $ 0.00985
+0.33%
$ 6.68 million $ 50,396
Jan 22, 2023 $ 0.00982
-0.95%
$ 6.66 million $ 47,068