LiveGreen Coin Historical Data

LGC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00991
+1.03%
$ 6.72 million $ 48,724
Jan 20, 2023 $ 0.00981
-0.22%
$ 6.66 million $ 48,172
Jan 19, 2023 $ 0.00983
-0.38%
$ 6.67 million $ 47,536
Jan 18, 2023 $ 0.00987
+0.17%
$ 6.7 million $ 47,191
Jan 17, 2023 $ 0.00986
-0.26%
$ 6.68 million $ 48,952
Jan 16, 2023 $ 0.00987
+0.44%
$ 6.69 million $ 44,832
Jan 15, 2023 $ 0.00982
+0.01%
$ 6.66 million $ 47,224
Jan 14, 2023 $ 0.00982
+0.26%
$ 6.66 million $ 51,514
Jan 13, 2023 $ 0.0098
-0.15%
$ 6.65 million $ 48,924
Jan 12, 2023 $ 0.00981
+1.09%
$ 6.66 million $ 52,138
Jan 11, 2023 $ 0.00971
-1.57%
$ 6.58 million $ 49,068
Jan 10, 2023 $ 0.00986
+12.50%
$ 6.69 million $ 18,386
Jan 9, 2023 $ 0.00875
-0.36%
$ 5.93 million $ 2,695
Jan 8, 2023 $ 0.00879
+0.22%
$ 5.96 million $ 2,874
Jan 7, 2023 $ 0.00877
+0.40%
$ 5.95 million $ 2,911
Jan 6, 2023 $ 0.00873
-0.08%
$ 5.92 million $ 2,858
Jan 5, 2023 $ 0.00874
-0.72%
$ 5.93 million $ 2,814
Jan 4, 2023 $ 0.0088
+0.53%
$ 5.97 million $ 2,805
Jan 3, 2023 $ 0.00876
+0.08%
$ 5.94 million $ 2,828
Jan 2, 2023 $ 0.00875
-0.34%
$ 5.93 million $ 2,900
Jan 1, 2023 $ 0.00878
+0.10%
$ 5.95 million $ 2,784
Dec 31, 2022 $ 0.00877
-0.21%
$ 5.95 million $ 3,031
Dec 30, 2022 $ 0.00879
+0.02%
$ 5.96 million $ 5,005
Dec 29, 2022 $ 0.00878
+0.57%
$ 5.96 million $ 5,208
Dec 28, 2022 $ 0.00873
-0.29%
$ 5.92 million $ 6,164
Dec 27, 2022 $ 0.00879
+0.27%
$ 5.96 million $ 7,404
Dec 26, 2022 $ 0.00872
-0.63%
$ 5.92 million $ 6,429
Dec 25, 2022 $ 0.00878
+0.52%
$ 5.95 million $ 7,364
Dec 24, 2022 $ 0.00873
-0.71%
$ 5.92 million $ 5,747
Dec 23, 2022 $ 0.0088
-1.37%
$ 5.97 million $ 5,310
Dec 22, 2022 $ 0.00892
+0.26%
$ 6.05 million $ 7,334
Dec 21, 2022 $ 0.0089
+0.76%
$ 6.04 million $ 4,530
Dec 20, 2022 $ 0.00883
-2.42%
$ 5.99 million $ 4,439
Download