LiveGreen Coin Historical Data

LGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000325
+0.00%
$ 32,460 $ 0
Feb 25, 2026 $ 0.0000325
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000325
+0.00%
$ 32,480 $ 0.0₅1
Feb 23, 2026 $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 8, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 6, 2026 $ 0.0000327
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.0000327
+0.00%
$ 32,750 $ 0.1
Feb 4, 2026 $ 0.0₅277
+0.00%
$ -- $ 0.01
Feb 3, 2026 $ 0.0₅277
+0.00%
$ 2,770 $ 0.01
Jan 28, 2026 $ 0.000033
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000033
+0.03%
$ 33,000 $ 0
Jan 26, 2026 $ 0.000033
-0.03%
$ 32,990 $ 0.1
Dec 13, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Dec 12, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Nov 24, 2025 $ 0.000037
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Nov 22, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Nov 20, 2025 $ 0.000037
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Nov 4, 2025 $ 0.000037
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Oct 23, 2025 $ 0.000044
+0.00%
$ 44,000 $ 0
Oct 22, 2025 $ 0.000044
+0.00%
$ 44,000 $ 0
Oct 4, 2025 $ 0.0000125
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0000125
+0.00%
$ 12,500 $ 0
Sep 25, 2025 $ 0.000048
+0.00%
$ 48,000 $ 0.0₅1
Sep 24, 2025 $ 0.000048
-1.17%
$ 48,000 $ 0.0₅1
Sep 23, 2025 $ 0.0000486
+288.56%
$ 48,570 $ 0
Sep 10, 2025 $ 0.000049
+0.00%
$ 49,000 $ 1
Sep 9, 2025 $ 0.000049
+0.00%
$ 49,000 $ 1
Sep 8, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0.00001
Sep 7, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0.00001
Aug 23, 2025 $ 0.000055
+0.00%
$ -- $ 0.0₅1
Aug 22, 2025 $ 0.000055
+587.02%
$ 55,030 $ 0
Aug 20, 2025 $ 0.0000555
+0.00%
$ 55,500 $ 0.00001
Aug 19, 2025 $ 0.0000555
+0.00%
$ 55,500 $ 0.00001
Aug 17, 2025 $ 0.000059
+0.00%
$ 59,000 $ 0
Aug 16, 2025 $ 0.000059
+0.00%
$ 59,000 $ 0
Aug 15, 2025 $ 0.000059
+0.00%
$ 59,000 $ 0
Jul 15, 2025 $ 0.000017
+0.00%
$ -- $ 8
Jul 14, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 13, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 12, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 11, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 10, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 9, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 8, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 7, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Jul 6, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8