Coinranking
LiveGreen Coin Historical Data
LGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0000333 | -13.81% | ||
| Nov 18 | $ 0.0000812 | +110.11% | ||
| Nov 11 | $ 0.0000454 | -0.02% | ||
| Nov 4 | $ 0.0000454 | -0.04% | ||
| Oct 28 | $ 0.0000455 | -9.80% | ||
| Oct 21 | $ 0.0000504 | +0.13% | ||
| Oct 14 | $ 0.0000504 | -0.95% | ||
| Oct 7 | $ 0.0000507 | -36.66% | ||
| Sep 30 | $ 0.00008 | +58.73% | ||
| Sep 23 | $ 0.0000505 | -0.39% | ||
| Sep 16 | $ 0.0000508 | -0.02% | ||
| Sep 9 | $ 0.0000507 | -0.02% | ||
| Sep 2 | $ 0.0000509 | +0.21% | ||
| Aug 26 | $ 0.0000508 | +0.08% | ||
| Aug 19 | $ 0.0000508 | -5.25% | ||
| Aug 12 | $ 0.0000508 | -0.08% | ||
| Aug 5 | $ 0.0000506 | -50.36% | ||
| Jul 29 | $ 0.000102 | +0.00% | ||
| Jul 22 | $ 0.000102 | +0.00% | ||
| Jul 15 | $ 0.000102 | +0.00% | ||
| Jul 8 | $ 0.000102 | +0.00% | ||
| Jul 1 | $ 0.0000687 | -14.06% | ||
| Jun 24 | $ 0.00008 | -1.64% | ||
| Jun 17 | $ 0.0000823 | -9.57% | ||
| Jun 10 | $ 0.0000912 | -13.80% | ||
| Jun 3 | $ 0.000106 | -0.88% | ||
| May 27 | $ 0.000107 | -20.89% | ||
| May 20 | $ 0.000108 | -10.88% | ||
| May 13 | $ 0.0000664 | -48.77% | ||
| May 6 | $ 0.000132 | -42.72% | ||
| Apr 29 | $ 0.00023 | +0.00% | ||
| Apr 22 | $ 0.00023 | +0.00% | ||
| Apr 15 | $ 0.00023 | +0.00% | ||
| Apr 8 | $ 0.00023 | +0.00% | ||
| Apr 1 | $ 0.00023 | +0.00% | ||
| Mar 25 | $ 0.00023 | +12.20% | ||
| Mar 18 | $ 0.000205 | +78.94% | ||
| Mar 11 | $ 0.000126 | -38.29% | ||
| Mar 4 | $ 0.000135 | -31.59% | ||
| Feb 26 | $ 0.000198 | +14.45% | ||
| Feb 19 | $ 0.000173 | +30.09% | ||
| Feb 12 | $ 0.000133 | -1.17% | ||
| Feb 5 | $ 0.000134 | +0.52% | ||
| Jan 29 | $ 0.000133 | -0.70% | ||
| Jan 22 | $ 0.000133 | -1.54% | ||
| Jan 15 | $ 0.000138 | +0.12% | ||
| Jan 8 | $ 0.000133 | -12.58% | ||
| Jan 1 | $ 0.000154 | +9.33% | ||
| Dec 25 | $ 0.000147 | -0.29% | ||
| Dec 18 | $ 0.000147 | +5.40% | ||