LiveGreen Coin Historical Data

LGC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000325
+0.00%
$ 32,480 $ 0.0₅1
Feb 24, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 0.0₅1
Feb 24, 5 PM $ 0.0000325
+0.00%
$ 32,480 $ 0.0₅1
Feb 24, 4 PM $ 0.0000325
+0.00%
$ 32,480 $ 0.0₅1
Feb 24, 3 PM $ 0.0000325
+0.00%
$ 32,480 $ 0.0₅1
Feb 24, 2 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 1 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 12 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 11 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 10 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 9 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 8 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 7 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 6 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 5 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 4 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 3 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 2 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 1 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 24, 12 AM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 23, 11 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 23, 10 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 23, 9 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 23, 8 PM $ 0.0000325
+0.00%
$ 32,480 $ 0
Feb 8, 11 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 10 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 9 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 8 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 7 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 6 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 5 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 4 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 3 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 2 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 1 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 8, 12 AM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 11 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 10 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 9 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 8 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 7 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 6 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 5 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 4 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 3 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 2 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 1 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 7, 12 PM $ 0.0000327
+0.00%
$ 32,650 $ 0
Feb 6, 5 PM $ 0.0000327
+0.00%
$ 32,750 $ 0.1
Feb 6, 4 PM $ 0.0000327
+0.00%
$ 32,750 $ 0.1