Coinranking
LiveGreen Coin Historical Data
LGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.000147 | -9.12% | ||
| Dec 4 | $ 0.000166 | -13.32% | ||
| Nov 27 | $ 0.000192 | -19.70% | ||
| Nov 20 | $ 0.000223 | -26.25% | ||
| Nov 13 | $ 0.000325 | -9.55% | ||
| Nov 6 | $ 0.000371 | +0.57% | ||
| Oct 30 | $ 0.000369 | -21.21% | ||
| Oct 23 | $ 0.000468 | -24.56% | ||
| Oct 16 | $ 0.000621 | -20.18% | ||
| Oct 9 | $ 0.000775 | -21.08% | ||
| Oct 2 | $ 0.00142 | -7.44% | ||
| Sep 25 | $ 0.00154 | -15.56% | ||
| Sep 18 | $ 0.00175 | -10.77% | ||
| Sep 11 | $ 0.00188 | -36.11% | ||
| Sep 4 | $ 0.003 | +9.87% | ||
| Aug 28 | $ 0.00273 | -19.71% | ||
| Aug 21 | $ 0.00339 | -0.04% | ||
| Aug 14 | $ 0.00338 | -19.27% | ||
| Aug 7 | $ 0.00421 | +0.62% | ||
| Jul 31 | $ 0.00419 | +3.19% | ||
| Jul 24 | $ 0.00405 | +2.33% | ||
| Jul 17 | $ 0.00396 | -3.42% | ||
| Jul 10 | $ 0.0041 | -8.40% | ||
| Jul 3 | $ 0.00449 | -19.22% | ||
| Jun 26 | $ 0.00556 | -3.47% | ||
| Jun 19 | $ 0.00562 | -4.05% | ||
| Jun 12 | $ 0.00582 | -7.65% | ||
| Jun 5 | $ 0.00631 | -7.50% | ||
| May 29 | $ 0.00683 | -2.98% | ||
| May 22 | $ 0.00693 | -4.60% | ||
| May 15 | $ 0.0073 | -3.90% | ||
| May 8 | $ 0.00765 | -5.99% | ||
| May 1 | $ 0.00814 | -6.62% | ||
| Apr 24 | $ 0.00853 | -6.68% | ||
| Apr 17 | $ 0.00916 | -0.94% | ||
| Apr 10 | $ 0.00906 | -2.44% | ||
| Apr 3 | $ 0.00928 | -1.70% | ||
| Mar 27 | $ 0.00944 | -6.14% | ||
| Mar 20 | $ 0.0101 | +0.62% | ||
| Mar 13 | $ 0.0101 | +1.49% | ||
| Mar 6 | $ 0.0101 | +0.98% | ||
| Feb 27 | $ 0.01 | -2.19% | ||
| Feb 20 | $ 0.0102 | -0.30% | ||
| Feb 13 | $ 0.0103 | +1.73% | ||
| Feb 6 | $ 0.0101 | +0.22% | ||
| Jan 30 | $ 0.0101 | +2.06% | ||
| Jan 23 | $ 0.00986 | +0.36% | ||
| Jan 16 | $ 0.00982 | -0.05% | ||
| Jan 9 | $ 0.00982 | +11.90% | ||
| Jan 2 | $ 0.00879 | +0.09% | ||