LiveGreen Coin Historical Data

LGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Jan 6, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Jan 5, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Jan 4, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Jan 3, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Jan 2, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Jan 1, 2025 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 31, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 30, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 29, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 28, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 27, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 26, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 25, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 24, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 23, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 22, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 21, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 20, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 19, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 18, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 17, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 16, 2024 $ 0.000799
+0.00%
$ 799,000 $ 5
Dec 15, 2024 $ 0.000799
+0.00%
$ 799,000 $ 3
Dec 14, 2024 $ 0.000799
+0.00%
$ 799,000 $ 3
Dec 8, 2024 $ 0.00006
-25.00%
$ 60,000 $ 0.01
Dec 7, 2024 $ 0.00008
+1.49%
$ 80,000 $ 2
Dec 6, 2024 $ 0.0000788
+111.22%
$ 78,826 $ 5
Dec 5, 2024 $ 0.0000373
-95.33%
$ 37,320 $ 12
Dec 4, 2024 $ 0.000799
+0.00%
$ 799,000 $ 3
Dec 3, 2024 $ 0.000799
-6.00%
$ 799,000 $ 3
Dec 2, 2024 $ 0.00085
+21.43%
$ 850,000 $ 3
Nov 30, 2024 $ 0.0000333
+0.00%
$ -- $ 10
Nov 29, 2024 $ 0.0000333
+0.00%
$ 33,330 $ 10
Nov 26, 2024 $ 0.0000346
+0.00%
$ -- $ 1,265
Nov 25, 2024 $ 0.0000346
-10.63%
$ 34,560 $ 1,265
Nov 24, 2024 $ 0.0000812
+0.00%
$ -- $ 0.1
Nov 23, 2024 $ 0.0000812
+0.00%
$ 81,250 $ 0.1
Nov 18, 2024 $ 0.0000387
+0.00%
$ -- $ 50
Nov 17, 2024 $ 0.0000387
-14.97%
$ 38,670 $ 50
Nov 16, 2024 $ 0.0000454
+0.02%
$ 45,440 $ 2,083
Nov 15, 2024 $ 0.0000454
-0.07%
$ 45,420 $ 2,091
Nov 14, 2024 $ 0.0000454
+0.00%
$ 45,430 $ 1,967
Nov 13, 2024 $ 0.0000455
-0.04%
$ 45,460 $ 1,971
Nov 12, 2024 $ 0.0000454
-0.07%
$ 45,430 $ 1,982
Nov 11, 2024 $ 0.0000455
+0.00%
$ 45,450 $ 2,040
Nov 10, 2024 $ 0.0000455
+0.02%
$ 45,450 $ 2,019
Nov 9, 2024 $ 0.0000454
+0.04%
$ 45,440 $ 2,113
Nov 8, 2024 $ 0.0000454
+0.00%
$ 45,420 $ 2,094
Nov 7, 2024 $ 0.0000455
+0.07%
$ 45,450 $ 1,986