LiveGreen Coin Historical Data

LGC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000454
-0.13%
$ 45,420 $ 2,019
Nov 5, 2024 $ 0.0000455
+0.04%
$ 45,480 $ 2,040
Nov 4, 2024 $ 0.0000455
+0.02%
$ 45,470 $ 2,126
Nov 3, 2024 $ 0.0000455
-0.04%
$ 45,460 $ 2,087
Nov 2, 2024 $ 0.0000455
-0.01%
$ 45,450 $ 2,029
Nov 1, 2024 $ 0.0000455
+0.03%
$ 45,454 $ 2,207
Oct 31, 2024 $ 0.0000454
-0.07%
$ 45,390 $ 2,148
Oct 30, 2024 $ 0.0000455
+0.18%
$ 45,450 $ 2,081
Oct 29, 2024 $ 0.0000454
+16.69%
$ 45,368 $ 2,176
Oct 28, 2024 $ 0.0000389
-22.86%
$ 38,880 $ 1,336
Oct 27, 2024 $ 0.0000506
+0.40%
$ 50,620 $ 2,368
Oct 26, 2024 $ 0.0000504
-0.16%
$ 50,420 $ 2,293
Oct 25, 2024 $ 0.0000507
-0.26%
$ 50,660 $ 2,325
Oct 24, 2024 $ 0.0000507
+0.38%
$ 50,720 $ 2,366
Oct 23, 2024 $ 0.0000505
-0.78%
$ 50,530 $ 2,372
Oct 22, 2024 $ 0.0000509
+0.55%
$ 50,929 $ 2,375
Oct 21, 2024 $ 0.0000506
+0.58%
$ 50,650 $ 2,366
Oct 20, 2024 $ 0.0000504
-0.17%
$ 50,356 $ 2,305
Oct 19, 2024 $ 0.0000505
+0.24%
$ 50,510 $ 2,350
Oct 18, 2024 $ 0.0000505
+0.08%
$ 50,480 $ 2,352
Oct 17, 2024 $ 0.0000507
+0.62%
$ 50,690 $ 2,370
Oct 16, 2024 $ 0.0000506
+0.42%
$ 50,630 $ 2,428
Oct 15, 2024 $ 0.0000508
-0.02%
$ 50,760 $ 2,342
Oct 14, 2024 $ 0.0000508
-0.18%
$ 50,750 $ 2,327
Oct 13, 2024 $ 0.0000508
-0.10%
$ 50,780 $ 2,372
Oct 12, 2024 $ 0.0000507
+0.30%
$ 50,670 $ 2,363
Oct 11, 2024 $ 0.0000506
+0.14%
$ 50,610 $ 2,319
Oct 10, 2024 $ 0.0000505
+0.32%
$ 50,540 $ 2,315
Oct 9, 2024 $ 0.0000504
-0.57%
$ 50,380 $ 2,434
Oct 8, 2024 $ 0.0000504
-0.77%
$ 50,420 $ 2,416
Oct 7, 2024 $ 0.0000508
-36.46%
$ 50,830 $ 2,350
Oct 6, 2024 $ 0.00008
+0.00%
$ 80,000 $ 13
Oct 5, 2024 $ 0.00008
+0.00%
$ 80,001 $ 13
Oct 4, 2024 $ 0.00008
+0.00%
$ 80,000 $ 13
Oct 3, 2024 $ 0.00008
+57.39%
$ 80,000 $ 13
Oct 2, 2024 $ 0.0000506
-0.26%
$ 50,640 $ 2,483
Oct 1, 2024 $ 0.0000507
-0.20%
$ 50,740 $ 2,333
Sep 30, 2024 $ 0.0000505
+0.16%
$ 50,480 $ 2,318
Sep 29, 2024 $ 0.0000505
+0.32%
$ 50,530 $ 2,379
Sep 28, 2024 $ 0.0000505
-0.41%
$ 50,520 $ 2,261
Sep 27, 2024 $ 0.0000505
-0.59%
$ 50,490 $ 2,415
Sep 26, 2024 $ 0.0000505
-0.59%
$ 50,490 $ 2,384
Sep 25, 2024 $ 0.0000508
+0.57%
$ 50,770 $ 2,304
Sep 24, 2024 $ 0.0000508
-0.04%
$ 50,800 $ 2,239
Sep 23, 2024 $ 0.0000506
-0.28%
$ 50,580 $ 2,356
Sep 22, 2024 $ 0.0000507
+0.14%
$ 50,710 $ 2,413
Sep 21, 2024 $ 0.0000508
+0.77%
$ 50,750 $ 2,368
Sep 20, 2024 $ 0.0000506
-0.43%
$ 50,610 $ 2,312
Sep 19, 2024 $ 0.0000504
-0.73%
$ 50,370 $ 2,330
Sep 18, 2024 $ 0.0000508
+0.14%
$ 50,810 $ 2,340