LiveGreen Coin Historical Data

LGC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000507
+0.34%
$ 50,740 $ 2,282
Sep 16, 2024 $ 0.0000506
-0.30%
$ 50,610 $ 2,360
Sep 15, 2024 $ 0.0000505
+0.22%
$ 50,470 $ 2,445
Sep 14, 2024 $ 0.0000507
+0.16%
$ 50,660 $ 2,350
Sep 13, 2024 $ 0.0000506
+0.48%
$ 50,620 $ 2,566
Sep 12, 2024 $ 0.0000508
-0.22%
$ 50,780 $ 2,307
Sep 11, 2024 $ 0.0000509
-0.19%
$ 50,894 $ 2,276
Sep 10, 2024 $ 0.000051
+1.04%
$ 50,993 $ 2,428
Sep 9, 2024 $ 0.0000508
+0.32%
$ 50,830 $ 2,351
Sep 8, 2024 $ 0.0000507
+0.21%
$ 50,726 $ 2,398
Sep 7, 2024 $ 0.0000509
-0.18%
$ 50,886 $ 2,400
Sep 6, 2024 $ 0.000051
-2.03%
$ 50,980 $ 2,417
Sep 5, 2024 $ 0.000052
+2.61%
$ 52,034 $ 3,431
Sep 4, 2024 $ 0.0000509
+0.56%
$ 50,892 $ 2,455
Sep 3, 2024 $ 0.0000506
+0.10%
$ 50,630 $ 2,413
Sep 2, 2024 $ 0.0000507
-0.14%
$ 50,710 $ 2,376
Sep 1, 2024 $ 0.0000508
+0.67%
$ 50,820 $ 2,435
Aug 31, 2024 $ 0.0000504
-2.77%
$ 50,430 $ 2,519
Aug 30, 2024 $ 0.0000519
+2.12%
$ 51,868 $ 3,570
Aug 29, 2024 $ 0.0000508
-3.14%
$ 50,800 $ 2,427
Aug 28, 2024 $ 0.0000524
+2.91%
$ 52,447 $ 3,933
Aug 27, 2024 $ 0.0000508
+0.74%
$ 50,812 $ 2,461
Aug 26, 2024 $ 0.0000508
+0.02%
$ 50,790 $ 2,297
Aug 25, 2024 $ 0.0000508
+0.26%
$ 50,780 $ 2,434
Aug 24, 2024 $ 0.0000508
-0.06%
$ 50,770 $ 2,445
Aug 23, 2024 $ 0.0000508
+0.18%
$ 50,801 $ 2,481
Aug 22, 2024 $ 0.0000505
-0.12%
$ 50,500 $ 2,590
Aug 21, 2024 $ 0.0000506
+0.36%
$ 50,559 $ 2,519
Aug 20, 2024 $ 0.0000509
+0.01%
$ 50,862 $ 2,515
Aug 19, 2024 $ 0.0000509
-5.09%
$ 50,854 $ 2,485
Aug 18, 2024 $ 0.0000536
+5.71%
$ 53,550 $ 4,690
Aug 17, 2024 $ 0.0000508
+0.04%
$ 50,790 $ 2,504
Aug 16, 2024 $ 0.0000506
+0.16%
$ 50,640 $ 2,435
Aug 15, 2024 $ 0.0000505
+0.34%
$ 50,540 $ 2,386
Aug 14, 2024 $ 0.0000505
-6.37%
$ 50,460 $ 2,577
Aug 13, 2024 $ 0.0000539
+6.13%
$ 53,895 $ 5,136
Aug 12, 2024 $ 0.0000508
-0.10%
$ 50,780 $ 2,490
Aug 11, 2024 $ 0.0000507
+0.40%
$ 50,700 $ 2,299
Aug 10, 2024 $ 0.0000506
+0.74%
$ 50,630 $ 2,563
Aug 9, 2024 $ 0.0000504
-0.76%
$ 50,440 $ 2,411
Aug 8, 2024 $ 0.0000508
-36.47%
$ 50,827 $ 1,223
Aug 7, 2024 $ 0.00008
+41.72%
$ 80,000 $ 13
Aug 6, 2024 $ 0.0000564
-4.04%
$ 56,382 $ 1,520
Aug 5, 2024 $ 0.0000588
-42.40%
$ 58,755 $ 85
Aug 4, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Aug 3, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Aug 2, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Aug 1, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 31, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 30, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38