LiveGreen Coin Historical Data

LGC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000295
+0.00%
$ 29,540 $ 0
Apr 7, 7 PM $ 0.0000295
+0.00%
$ 29,540 $ 0
Apr 7, 6 PM $ 0.0000295
+0.00%
$ 29,540 $ 0
Apr 7, 5 PM $ 0.0000295
+0.00%
$ 29,540 $ 0.0₅1
Apr 7, 4 PM $ 0.0000295
+0.00%
$ 29,540 $ 0.0₅1
Apr 7, 3 PM $ 0.0000295
+0.00%
$ 29,540 $ 0.0₅1
Apr 7, 2 PM $ 0.0000296
+0.00%
$ 29,560 $ 0.0₅1
Apr 7, 1 PM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 12 PM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 11 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 10 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 9 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 8 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 7 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 6 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 5 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 4 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 3 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 2 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 1 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 7, 12 AM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 6, 11 PM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 6, 10 PM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 6, 9 PM $ 0.0000296
+0.00%
$ 29,560 $ 0
Apr 6, 8 PM $ 0.0000296
+0.00%
$ 29,560 $ 0.0₅1
Apr 6, 7 PM $ 0.0000296
+0.00%
$ 29,560 $ 0.0₅1
Apr 6, 6 PM $ 0.0000296
-0.07%
$ 29,560 $ 0.0₅1
Apr 6, 5 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 4 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 3 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 2 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 1 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 12 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 11 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 10 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 9 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 8 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 7 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 6 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 5 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 4 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 3 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 2 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 1 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 6, 12 AM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 5, 11 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 5, 10 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 5, 9 PM $ 0.0000296
+0.00%
$ 29,580 $ 0
Apr 4, 8 AM $ 0.0000296
+0.00%
$ 29,620 $ 0
Apr 4, 7 AM $ 0.0000296
+0.00%
$ 29,620 $ 0