LiveGreen Coin Historical Data

LGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 28, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 27, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 26, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 25, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 24, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 23, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 22, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 21, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 20, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 19, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 18, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 17, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 16, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 15, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 14, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 13, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 12, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 11, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 10, 2024 $ 0.000102
+0.00%
$ 102,000 $ 38
Jul 9, 2024 $ 0.000102
+55.87%
$ 102,000 $ 38
Jul 8, 2024 $ 0.0000654
-35.84%
$ 65,440 $ 2,481
Jul 7, 2024 $ 0.000102
+48.58%
$ 102,000 $ 38
Jul 6, 2024 $ 0.0000687
+0.00%
$ 68,650 $ 50
Jul 5, 2024 $ 0.0000687
-32.70%
$ 68,650 $ 114
Jul 4, 2024 $ 0.0000767
-3.96%
$ 76,708 $ 1,666
Jul 3, 2024 $ 0.0000799
+0.00%
$ 79,870 $ 1,623
Jul 2, 2024 $ 0.0000799
+0.00%
$ 79,870 $ 1,623
Jul 1, 2024 $ 0.0000799
-0.01%
$ 79,870 $ 1,623
Jun 30, 2024 $ 0.0000799
-0.15%
$ 79,880 $ 1,483
Jun 29, 2024 $ 0.00008
+0.00%
$ 80,000 $ 324
Jun 28, 2024 $ 0.00008
+0.00%
$ 80,000 $ 324
Jun 27, 2024 $ 0.00008
-1.72%
$ 80,000 $ 1,915
Jun 26, 2024 $ 0.0000814
+0.00%
$ 81,400 $ 1,069
Jun 25, 2024 $ 0.0000814
+0.09%
$ 81,400 $ 1,069
Jun 24, 2024 $ 0.0000813
+0.00%
$ 81,330 $ 1,114
Jun 23, 2024 $ 0.0000813
-1.23%
$ 81,330 $ 1,114
Jun 22, 2024 $ 0.0000823
-6.43%
$ 82,340 $ 21
Jun 21, 2024 $ 0.000088
+2.62%
$ 88,000 $ 78
Jun 20, 2024 $ 0.0000857
+0.29%
$ 85,750 $ 2,346
Jun 19, 2024 $ 0.0000855
-1.29%
$ 85,500 $ 1,194
Jun 18, 2024 $ 0.0000866
+0.05%
$ 86,617 $ 48
Jun 17, 2024 $ 0.0000866
-4.92%
$ 86,570 $ 47
Jun 16, 2024 $ 0.0000911
-0.22%
$ 91,050 $ 1,850
Jun 15, 2024 $ 0.0000912
-1.11%
$ 91,250 $ 1,283
Jun 14, 2024 $ 0.0000923
-7.59%
$ 92,270 $ 2,615
Jun 13, 2024 $ 0.0000999
-0.42%
$ 99,852 $ 141
Jun 12, 2024 $ 0.0001
-5.28%
$ 100,272 $ 3,029
Jun 11, 2024 $ 0.000106
+0.00%
$ 105,860 $ 2,127
Jun 10, 2024 $ 0.000106
+0.00%
$ 105,860 $ 2,127