LiveGreen Coin Historical Data

LGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000106
+0.00%
$ 105,860 $ 2,127
Jun 8, 2024 $ 0.000106
+0.00%
$ 105,860 $ 2,127
Jun 7, 2024 $ 0.000106
+0.00%
$ 105,860 $ 2,127
Jun 6, 2024 $ 0.000106
+0.00%
$ 105,860 $ 2,127
Jun 5, 2024 $ 0.000106
-8.20%
$ 105,860 $ 2,127
Jun 4, 2024 $ 0.000115
-5.65%
$ 115,320 $ 1,874
Jun 3, 2024 $ 0.000122
+14.44%
$ 122,220 $ 1,874
Jun 2, 2024 $ 0.000107
+0.00%
$ 106,800 $ 1,791
Jun 1, 2024 $ 0.000107
+0.00%
$ 106,800 $ 1,791
May 31, 2024 $ 0.000107
+0.00%
$ 106,800 $ 1,791
May 30, 2024 $ 0.000107
+0.00%
$ 106,800 $ 1,354
May 29, 2024 $ 0.000107
+0.00%
$ 106,800 $ 1,354
May 28, 2024 $ 0.000107
-13.11%
$ 106,800 $ 1,354
May 27, 2024 $ 0.000123
-8.95%
$ 122,914 $ 1,566
May 26, 2024 $ 0.000135
+0.00%
$ 135,000 $ 0
May 25, 2024 $ 0.000108
+0.00%
$ -- $ 1,055
May 24, 2024 $ 0.000108
-1.66%
$ 108,000 $ 1,109
May 23, 2024 $ 0.00011
-9.38%
$ 109,828 $ 876
May 22, 2024 $ 0.000121
+0.00%
$ 121,190 $ 5
May 18, 2024 $ 0.0000664
+0.00%
$ -- $ 9
May 17, 2024 $ 0.0000664
-38.75%
$ 66,430 $ 9
May 16, 2024 $ 0.000108
-0.10%
$ 108,460 $ 683
May 15, 2024 $ 0.000109
-10.40%
$ 108,570 $ 71
May 14, 2024 $ 0.000121
+18.17%
$ 121,170 $ 0
May 13, 2024 $ 0.00013
+0.30%
$ 130,066 $ 2,673
May 12, 2024 $ 0.00013
-1.17%
$ 130,066 $ 2,673
May 10, 2024 $ 0.000132
+0.00%
$ 131,750 $ 3
May 9, 2024 $ 0.000132
+0.00%
$ 131,750 $ 3
May 7, 2024 $ 0.00023
+0.00%
$ -- $ 3
May 6, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
May 5, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
May 4, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
May 3, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
May 2, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
May 1, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 30, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 29, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 28, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 27, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 26, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 25, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 24, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 23, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 22, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 21, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 20, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 19, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 18, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 17, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3
Apr 16, 2024 $ 0.00023
+0.00%
$ 230,000 $ 3