Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00267
+0.59%
$ -- $ 46,329
Mar 9, 2026 $ 0.00265
+2.29%
$ -- $ 115,224
Mar 8, 2026 $ 0.00259
+0.22%
$ -- $ 19,921
Mar 7, 2026 $ 0.00259
+0.28%
$ -- $ 59,174
Mar 6, 2026 $ 0.0026
+0.59%
$ -- $ 36,348
Mar 5, 2026 $ 0.00261
-3.34%
$ -- $ 90,499
Mar 4, 2026 $ 0.00269
+4.05%
$ -- $ 172,393
Mar 3, 2026 $ 0.00259
+8.90%
$ -- $ 142,306
Mar 2, 2026 $ 0.00238
+0.83%
$ -- $ 58,192
Mar 1, 2026 $ 0.00238
+4.35%
$ -- $ 86,718
Feb 28, 2026 $ 0.00229
+1.43%
$ -- $ 360,625
Feb 27, 2026 $ 0.0023
+3.70%
$ -- $ 257,399
Feb 26, 2026 $ 0.00212
+1.57%
$ -- $ 5,511
Download