Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00267
-0.09%
$ -- $ 46,329
Mar 10, 9 AM $ 0.00267
+0.07%
$ -- $ 46,356
Mar 10, 8 AM $ 0.00268
+0.55%
$ -- $ 42,451
Mar 10, 7 AM $ 0.00268
+1.29%
$ -- $ 38,254
Mar 10, 6 AM $ 0.00263
+0.94%
$ -- $ 32,571
Mar 10, 5 AM $ 0.00261
+0.31%
$ -- $ 29,326
Mar 10, 4 AM $ 0.00261
+0.09%
$ -- $ 24,187
Mar 10, 3 AM $ 0.00263
+0.70%
$ -- $ 17,745
Mar 10, 2 AM $ 0.00262
+0.04%
$ -- $ 127,565
Mar 10, 1 AM $ 0.00262
-0.01%
$ -- $ 123,241
Mar 10, 12 AM $ 0.00262
-1.28%
$ -- $ 120,148
Mar 9, 11 PM $ 0.00265
+0.14%
$ -- $ 115,224
Mar 9, 10 PM $ 0.00265
+0.40%
$ -- $ 105,923
Mar 9, 9 PM $ 0.00267
+0.99%
$ -- $ 98,906
Mar 9, 8 PM $ 0.00263
-0.47%
$ -- $ 92,253
Mar 9, 7 PM $ 0.00265
-1.48%
$ -- $ 86,800
Mar 9, 6 PM $ 0.00268
+0.30%
$ -- $ 82,130
Mar 9, 5 PM $ 0.00267
-1.13%
$ -- $ 75,354
Mar 9, 4 PM $ 0.00267
+0.79%
$ -- $ 69,248
Mar 9, 3 PM $ 0.00272
+2.30%
$ -- $ 64,982
Mar 9, 2 PM $ 0.00266
+0.93%
$ -- $ 53,586
Mar 9, 1 PM $ 0.00263
+1.65%
$ -- $ 44,018
Mar 9, 12 PM $ 0.0026
+0.13%
$ -- $ 33,537
Mar 9, 11 AM $ 0.00262
-0.94%
$ -- $ 26,651
Mar 9, 10 AM $ 0.0026
-1.24%
$ -- $ 18,747
Mar 9, 9 AM $ 0.00262
+1.29%
$ -- $ 10,624
Mar 9, 8 AM $ 0.00259
+0.08%
$ -- $ 5,168
Mar 9, 7 AM $ 0.00259
+0.10%
$ -- $ 4,800
Mar 9, 6 AM $ 0.00259
+0.22%
$ -- $ 4,019
Mar 9, 5 AM $ 0.00259
+0.07%
$ -- $ 3,771
Mar 9, 4 AM $ 0.00259
+0.05%
$ -- $ 3,133
Mar 9, 3 AM $ 0.00259
+0.05%
$ -- $ 2,668
Mar 9, 2 AM $ 0.00259
+0.11%
$ -- $ 21,427
Mar 9, 1 AM $ 0.00259
+0.11%
$ -- $ 21,100
Mar 9, 12 AM $ 0.00259
+0.21%
$ -- $ 20,688
Mar 8, 11 PM $ 0.00259
+0.05%
$ -- $ 19,921
Mar 8, 10 PM $ 0.00259
-0.06%
$ -- $ 19,590
Mar 8, 9 PM $ 0.00259
+0.07%
$ -- $ 19,017
Mar 8, 8 PM $ 0.00259
+0.16%
$ -- $ 18,367
Mar 8, 7 PM $ 0.00259
+0.07%
$ -- $ 17,383
Mar 8, 6 PM $ 0.00259
+0.05%
$ -- $ 16,678
Mar 8, 5 PM $ 0.00259
+0.21%
$ -- $ 16,079
Mar 8, 4 PM $ 0.00259
+0.15%
$ -- $ 15,676
Mar 8, 3 PM $ 0.00259
+0.06%
$ -- $ 14,922
Mar 8, 2 PM $ 0.00259
+0.18%
$ -- $ 14,003
Mar 8, 1 PM $ 0.00259
+0.06%
$ -- $ 13,333
Mar 8, 12 PM $ 0.00259
+0.05%
$ -- $ 12,621
Mar 8, 11 AM $ 0.0026
+0.23%
$ -- $ 11,455
Mar 8, 10 AM $ 0.00259
+0.17%
$ -- $ 10,602
Mar 8, 9 AM $ 0.00259
+0.08%
$ -- $ 9,098
Download