Sentio Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00259
+0.20%
$ -- $ 8,236
Mar 8, 7 AM $ 0.0026
+0.32%
$ -- $ 7,070
Mar 8, 6 AM $ 0.00259
+0.02%
$ -- $ 6,526
Mar 8, 5 AM $ 0.0026
+0.27%
$ -- $ 5,919
Mar 8, 4 AM $ 0.00259
+0.30%
$ -- $ 4,809
Mar 8, 3 AM $ 0.00259
+0.18%
$ -- $ 4,130
Mar 8, 2 AM $ 0.00259
+0.33%
$ -- $ 62,915
Mar 8, 1 AM $ 0.00259
+0.00%
$ -- $ 61,860
Mar 8, 12 AM $ 0.00259
+0.25%
$ -- $ 60,499
Mar 7, 11 PM $ 0.00259
+0.07%
$ -- $ 59,174
Mar 7, 10 PM $ 0.0026
+0.37%
$ -- $ 57,975
Mar 7, 9 PM $ 0.00259
+0.22%
$ -- $ 56,742
Mar 7, 8 PM $ 0.00259
+0.11%
$ -- $ 56,073
Mar 7, 7 PM $ 0.00259
+0.34%
$ -- $ 54,439
Mar 7, 6 PM $ 0.00259
+0.37%
$ -- $ 53,266
Mar 7, 5 PM $ 0.00259
+0.10%
$ -- $ 52,103
Mar 7, 4 PM $ 0.00259
+0.00%
$ -- $ 50,840
Mar 7, 3 PM $ 0.0026
+0.79%
$ -- $ 49,148
Mar 7, 2 PM $ 0.00259
-0.05%
$ -- $ 47,634
Mar 7, 1 PM $ 0.0026
+0.48%
$ -- $ 46,723
Mar 7, 12 PM $ 0.00259
+0.22%
$ -- $ 45,363
Mar 7, 11 AM $ 0.00259
+0.25%
$ -- $ 43,797
Mar 7, 10 AM $ 0.0026
+0.39%
$ -- $ 42,563
Mar 7, 9 AM $ 0.0026
+0.36%
$ -- $ 40,516
Mar 7, 8 AM $ 0.0026
+0.67%
$ -- $ 37,634
Mar 7, 7 AM $ 0.00259
+0.28%
$ -- $ 36,451
Mar 6, 9 PM $ 0.0026
+0.00%
$ -- $ 36,348
Mar 6, 6 PM $ 0.00262
+0.18%
$ -- $ 35,897
Mar 6, 5 PM $ 0.00261
+0.89%
$ -- $ 35,838
Mar 6, 4 PM $ 0.00259
+0.20%
$ -- $ 34,760
Mar 6, 3 PM $ 0.0026
+0.57%
$ -- $ 33,086
Mar 6, 2 PM $ 0.00259
+0.15%
$ -- $ 30,405
Mar 6, 1 PM $ 0.0026
+0.52%
$ -- $ 28,882
Mar 6, 12 PM $ 0.0026
+0.62%
$ -- $ 27,536
Mar 6, 11 AM $ 0.00259
+0.43%
$ -- $ 26,240
Mar 6, 10 AM $ 0.00259
+0.23%
$ -- $ 23,973
Mar 6, 9 AM $ 0.00259
+0.12%
$ -- $ 21,558
Mar 6, 8 AM $ 0.0026
+0.31%
$ -- $ 18,879
Mar 6, 7 AM $ 0.00261
+0.59%
$ -- $ 16,293
Mar 6, 6 AM $ 0.00261
+1.02%
$ -- $ 14,127
Mar 6, 5 AM $ 0.00259
+0.35%
$ -- $ 12,489
Mar 6, 4 AM $ 0.0026
+0.84%
$ -- $ 10,433
Mar 6, 3 AM $ 0.00259
+0.31%
$ -- $ 7,668
Mar 6, 2 AM $ 0.00259
-0.02%
$ -- $ 97,524
Mar 6, 1 AM $ 0.0026
+0.45%
$ -- $ 96,421
Mar 6, 12 AM $ 0.00261
+0.93%
$ -- $ 92,929
Mar 5, 11 PM $ 0.00261
+0.94%
$ -- $ 90,499
Mar 5, 10 PM $ 0.00261
+0.78%
$ -- $ 88,192
Mar 5, 9 PM $ 0.00259
+0.63%
$ -- $ 84,791
Mar 5, 8 PM $ 0.00259
+0.42%
$ -- $ 82,678