Sentio Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0026
+0.42%
$ -- $ 79,498
Mar 5, 6 PM $ 0.0026
-1.30%
$ -- $ 74,899
Mar 5, 5 PM $ 0.00262
+0.75%
$ -- $ 72,311
Mar 5, 4 PM $ 0.00263
+0.17%
$ -- $ 68,731
Mar 5, 3 PM $ 0.00263
+0.12%
$ -- $ 65,670
Mar 5, 2 PM $ 0.00262
-0.64%
$ -- $ 61,640
Mar 5, 1 PM $ 0.00263
-1.25%
$ -- $ 60,140
Mar 5, 12 PM $ 0.00266
-0.84%
$ -- $ 56,146
Mar 5, 11 AM $ 0.00271
+0.44%
$ -- $ 52,039
Mar 5, 10 AM $ 0.00271
+0.77%
$ -- $ 47,244
Mar 5, 9 AM $ 0.00269
+0.78%
$ -- $ 40,867
Mar 5, 8 AM $ 0.00271
+0.62%
$ -- $ 36,150
Mar 5, 7 AM $ 0.00269
+0.32%
$ -- $ 34,984
Mar 5, 6 AM $ 0.00268
-1.08%
$ -- $ 30,593
Mar 5, 5 AM $ 0.00272
+0.45%
$ -- $ 24,837
Mar 5, 4 AM $ 0.00271
+1.58%
$ -- $ 22,061
Mar 5, 3 AM $ 0.00271
+1.24%
$ -- $ 15,665
Mar 5, 2 AM $ 0.00268
-0.98%
$ -- $ 189,322
Mar 5, 1 AM $ 0.00272
+1.06%
$ -- $ 181,562
Mar 5, 12 AM $ 0.00268
-0.85%
$ -- $ 176,457
Mar 4, 11 PM $ 0.00269
-1.64%
$ -- $ 172,393
Mar 4, 10 PM $ 0.00277
-0.30%
$ -- $ 169,512
Mar 4, 9 PM $ 0.00277
-0.51%
$ -- $ 162,935
Mar 4, 8 PM $ 0.00279
-1.65%
$ -- $ 159,602
Mar 4, 7 PM $ 0.00284
+1.74%
$ -- $ 156,589
Mar 4, 6 PM $ 0.00281
-0.67%
$ -- $ 142,832
Mar 4, 5 PM $ 0.00286
+2.28%
$ -- $ 133,836
Mar 4, 4 PM $ 0.00277
-0.84%
$ -- $ 126,706
Mar 4, 1 PM $ 0.00276
+0.06%
$ -- $ 105,014
Mar 4, 12 PM $ 0.00273
-0.29%
$ -- $ 104,660
Mar 4, 11 AM $ 0.00276
-0.09%
$ -- $ 97,265
Mar 4, 9 AM $ 0.00269
+0.37%
$ -- $ 76,160
Mar 4, 8 AM $ 0.0027
-8.72%
$ -- $ 71,881
Mar 4, 7 AM $ 0.00298
-1.04%
$ -- $ 73,402
Mar 4, 6 AM $ 0.00299
+4.94%
$ -- $ 67,069
Mar 4, 5 AM $ 0.00284
-0.04%
$ -- $ 55,359
Mar 4, 4 AM $ 0.00288
+7.76%
$ -- $ 46,710
Mar 4, 3 AM $ 0.00267
+1.46%
$ -- $ 32,974
Mar 4, 2 AM $ 0.00263
-0.60%
$ -- $ 175,593
Mar 4, 1 AM $ 0.00262
+0.65%
$ -- $ 160,726
Mar 4, 12 AM $ 0.00262
+1.41%
$ -- $ 147,563
Mar 3, 11 PM $ 0.00259
-4.89%
$ -- $ 142,306
Mar 3, 10 PM $ 0.00271
+1.40%
$ -- $ 131,027
Mar 3, 9 PM $ 0.00273
+1.88%
$ -- $ 121,025
Mar 3, 8 PM $ 0.00268
-0.66%
$ -- $ 113,943
Mar 3, 7 PM $ 0.0027
+0.55%
$ -- $ 103,732
Mar 3, 6 PM $ 0.00272
+3.46%
$ -- $ 96,099
Mar 3, 5 PM $ 0.00263
+0.97%
$ -- $ 87,781
Mar 3, 4 PM $ 0.00262
+2.72%
$ -- $ 83,079
Mar 3, 3 PM $ 0.00255
+0.73%
$ -- $ 76,675