Sentio Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00253
-1.11%
$ -- $ 71,786
Mar 3, 1 PM $ 0.00256
-0.23%
$ -- $ 64,055
Mar 3, 12 PM $ 0.00248
-1.16%
$ -- $ 49,368
Mar 3, 11 AM $ 0.00251
+2.59%
$ -- $ 31,469
Mar 3, 10 AM $ 0.00251
+5.30%
$ -- $ 19,603
Mar 3, 9 AM $ 0.00239
+0.45%
$ -- $ 12,270
Mar 3, 8 AM $ 0.00239
+0.28%
$ -- $ 10,284
Mar 3, 7 AM $ 0.00239
-0.12%
$ -- $ 8,646
Mar 3, 6 AM $ 0.0024
+0.51%
$ -- $ 8,014
Mar 3, 5 AM $ 0.0024
+0.49%
$ -- $ 6,651
Mar 3, 4 AM $ 0.00239
+0.23%
$ -- $ 5,209
Mar 3, 3 AM $ 0.00239
+0.23%
$ -- $ 4,031
Mar 3, 2 AM $ 0.00239
+0.10%
$ -- $ 63,112
Mar 3, 1 AM $ 0.0024
+0.39%
$ -- $ 61,580
Mar 3, 12 AM $ 0.0024
+0.75%
$ -- $ 60,061
Mar 2, 11 PM $ 0.00238
+0.06%
$ -- $ 58,192
Mar 2, 10 PM $ 0.00239
-0.07%
$ -- $ 56,287
Mar 2, 9 PM $ 0.00239
+0.33%
$ -- $ 55,035
Mar 2, 8 PM $ 0.00238
-0.25%
$ -- $ 52,356
Mar 2, 7 PM $ 0.0024
+0.78%
$ -- $ 50,539
Mar 2, 6 PM $ 0.00239
+0.40%
$ -- $ 48,685
Mar 2, 5 PM $ 0.0024
+0.61%
$ -- $ 46,481
Mar 2, 4 PM $ 0.0024
+0.64%
$ -- $ 44,667
Mar 2, 3 PM $ 0.00239
+0.41%
$ -- $ 42,193
Mar 2, 2 PM $ 0.00239
+0.15%
$ -- $ 39,688
Mar 2, 1 PM $ 0.00238
+0.19%
$ -- $ 38,123
Mar 2, 12 PM $ 0.0024
+0.79%
$ -- $ 35,145
Mar 2, 11 AM $ 0.00239
+0.31%
$ -- $ 33,988
Mar 2, 10 AM $ 0.00238
-0.46%
$ -- $ 30,997
Mar 2, 9 AM $ 0.00242
+1.23%
$ -- $ 27,864
Mar 2, 8 AM $ 0.0024
-0.22%
$ -- $ 25,740
Mar 2, 7 AM $ 0.00241
+0.99%
$ -- $ 24,170
Mar 2, 6 AM $ 0.00238
-0.42%
$ -- $ 22,052
Mar 2, 5 AM $ 0.00238
-0.54%
$ -- $ 18,559
Mar 2, 4 AM $ 0.00239
+0.16%
$ -- $ 13,633
Mar 2, 3 AM $ 0.00238
-0.41%
$ -- $ 8,897
Mar 2, 2 AM $ 0.00239
+0.04%
$ -- $ 100,527
Mar 2, 1 AM $ 0.00241
+1.83%
$ -- $ 96,446
Mar 2, 12 AM $ 0.00239
+1.12%
$ -- $ 92,796
Mar 1, 11 PM $ 0.00238
+0.55%
$ -- $ 86,718
Mar 1, 10 PM $ 0.00236
+0.26%
$ -- $ 83,296
Mar 1, 9 PM $ 0.00236
+0.26%
$ -- $ 79,412
Mar 1, 8 PM $ 0.00235
+1.01%
$ -- $ 76,622
Mar 1, 7 PM $ 0.00234
+1.18%
$ -- $ 72,590
Mar 1, 6 PM $ 0.00231
+0.03%
$ -- $ 68,607
Mar 1, 5 PM $ 0.00229
-0.32%
$ -- $ 64,470
Mar 1, 4 PM $ 0.00235
+2.18%
$ -- $ 60,165
Mar 1, 3 PM $ 0.00232
+1.46%
$ -- $ 53,934
Mar 1, 2 PM $ 0.00229
-1.94%
$ -- $ 46,850
Mar 1, 1 PM $ 0.00234
-0.66%
$ -- $ 40,810