WhisperFi Historical Data

WISP
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₆162
+22.73%
$ -- $ 231,389
Dec 1 $ 0.0₆332
-74.46%
$ 140 $ 3.03 million
Nov 24 $ 0.0₅146
-99.89%
$ 1,300 $ 39.94 million
Nov 17 $ 0.0066
+27.66%
$ 1.21 million $ 16.63 million
Nov 10 $ 0.00517
-42.56%
$ 5.17 million $ 5,292
Nov 3 $ 0.014
-8.80%
$ 9 million $ 899,120
Download