WhisperFi Historical Data

WISP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 10 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 5,014
Nov 11, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 5,206
Nov 10, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 5,258
Nov 10, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 5,298
Nov 10, 9 PM $ 0.00517
+0.00%
$ 5.17 million $ 5,404
Nov 10, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 5,493
Nov 10, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 5,711
Nov 10, 6 PM $ 0.00517
+0.00%
$ 5.17 million $ 15,808
Nov 10, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 16,195
Nov 10, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 17,178
Nov 10, 3 PM $ 0.00517
+0.00%
$ 5.17 million $ 22,506
Nov 10, 2 PM $ 0.00517
+0.00%
$ 5.17 million $ 23,273
Nov 10, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 27,812
Nov 10, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 32,049
Nov 10, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 32,782
Nov 10, 10 AM $ 0.00517
+0.00%
$ 5.17 million $ 33,068
Nov 10, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 33,118
Nov 10, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 33,426
Nov 10, 2 AM $ 0.00898
+0.19%
$ 8.98 million $ 98,121
Nov 10, 1 AM $ 0.00874
-1.67%
$ 8.74 million $ 97,158
Nov 10, 12 AM $ 0.00889
-1.26%
$ 8.89 million $ 96,702
Nov 9, 11 PM $ 0.009
+0.07%
$ 9 million $ 96,585
Nov 9, 10 PM $ 0.00899
+0.04%
$ 8.99 million $ 96,472
Nov 9, 9 PM $ 0.00899
+1.05%
$ 8.99 million $ 32,102
Nov 9, 8 PM $ 0.0089
-2.13%
$ 8.9 million $ 97,632
Nov 9, 7 PM $ 0.00909
-9.55%
$ 9.09 million $ 98,216
Nov 9, 6 PM $ 0.01
-0.98%
$ 10.05 million $ 46,831
Nov 9, 5 PM $ 0.0101
+2.52%
$ 10.15 million $ 53,779
Nov 9, 11 AM $ 0.0144
-6.84%
$ 14.43 million $ 28,371
Nov 9, 10 AM $ 0.0155
+1.38%
$ 15.49 million $ 27,999
Nov 9, 9 AM $ 0.0153
+0.32%
$ 15.28 million $ 28,071
Nov 9, 8 AM $ 0.0152
+1.33%
$ 15.23 million $ 15,606
Nov 9, 7 AM $ 0.015
+0.00%
$ 15.03 million $ 28,272
Nov 9, 6 AM $ 0.015
+0.15%
$ 15.03 million $ 28,309
Nov 9, 5 AM $ 0.0144
-3.81%
$ 14.4 million $ 13,701
Nov 9, 4 AM $ 0.015
+5.12%
$ 14.97 million $ 63,543
Nov 9, 3 AM $ 0.0142
-3.13%
$ 14.22 million $ 61,291
Nov 9, 2 AM $ 0.0147
+3.99%
$ 14.68 million $ 73,586