WhisperFi Historical Data

WISP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0136
-3.81%
$ 13.61 million $ 82,283
Nov 9, 12 AM $ 0.0142
+1.15%
$ 14.15 million $ 82,204
Nov 8, 11 PM $ 0.014
-4.23%
$ 13.99 million $ 83,037
Nov 8, 10 PM $ 0.0146
-3.03%
$ 14.61 million $ 82,963
Nov 8, 9 PM $ 0.0151
+0.43%
$ 15.06 million $ 83,218
Nov 8, 5 PM $ 0.0143
+3.62%
$ 14.3 million $ 55,663
Nov 8, 4 PM $ 0.0138
-8.73%
$ 13.8 million $ 55,431
Nov 8, 3 PM $ 0.0144
+11.76%
$ 14.45 million $ 19,387
Nov 8, 2 PM $ 0.0129
+3.44%
$ 12.93 million $ 75,719
Nov 8, 1 PM $ 0.0118
+0.19%
$ 11.83 million $ 73,849
Nov 8, 12 PM $ 0.0118
-0.37%
$ 11.81 million $ 69,781
Nov 8, 11 AM $ 0.0119
-1.24%
$ 11.85 million $ 70,494
Nov 8, 5 AM $ 0.008
+4.71%
$ 8 million $ 48,596
Nov 8, 4 AM $ 0.00771
+4.83%
$ 7.71 million $ 48,391
Nov 8, 3 AM $ 0.00735
-2.48%
$ 7.35 million $ 48,408
Nov 8, 2 AM $ 0.00754
+1.74%
$ 7.54 million $ 36,046
Nov 8, 1 AM $ 0.00741
+3.18%
$ 7.41 million $ 27,062
Nov 8, 12 AM $ 0.00718
-4.75%
$ 7.18 million $ 26,865
Nov 7, 11 PM $ 0.00754
+0.13%
$ 7.54 million $ 34,870
Nov 7, 10 PM $ 0.00751
+3.69%
$ 7.51 million $ 24,245
Nov 7, 9 PM $ 0.00724
+1.01%
$ 7.24 million $ 37,281
Nov 7, 8 PM $ 0.00717
+2.97%
$ 7.17 million $ 34,829
Nov 7, 7 PM $ 0.00696
-5.06%
$ 6.96 million $ 32,623
Nov 7, 6 PM $ 0.00733
+5.19%
$ 7.33 million $ 33,112
Nov 7, 5 PM $ 0.00696
+3.63%
$ 6.96 million $ 32,890
Nov 7, 4 PM $ 0.00672
-10.21%
$ 6.72 million $ 32,391
Nov 7, 3 PM $ 0.00731
+2.43%
$ 7.31 million $ 30,847
Nov 7, 2 PM $ 0.00714
+0.52%
$ 7.14 million $ 31,023
Nov 7, 1 PM $ 0.0071
+1.58%
$ 7.1 million $ 30,784
Nov 7, 12 PM $ 0.00699
-12.63%
$ 6.99 million $ 31,320
Nov 7, 11 AM $ 0.008
+1.27%
$ 8 million $ 21,660
Nov 7, 7 AM $ 0.00765
+20.41%
$ 7.65 million $ 26,800
Nov 7, 6 AM $ 0.00635
-0.02%
$ 6.35 million $ 16,006
Nov 7, 5 AM $ 0.00635
-1.16%
$ 6.35 million $ 16,070
Nov 7, 4 AM $ 0.00643
+1.18%
$ 6.43 million $ 16,215
Nov 7, 3 AM $ 0.00635
+0.06%
$ 6.35 million $ 17,221
Nov 7, 2 AM $ 0.00635
-2.25%
$ 6.35 million $ 17,058
Nov 7, 1 AM $ 0.0065
+0.54%
$ 6.5 million $ 17,159
Nov 7, 12 AM $ 0.00642
+1.28%
$ 6.42 million $ 17,217
Nov 6, 11 PM $ 0.00634
-7.17%
$ 6.34 million $ 8,460
Nov 6, 10 PM $ 0.00683
-5.16%
$ 6.83 million $ 8,543
Nov 6, 9 PM $ 0.00726
+8.38%
$ 7.26 million $ 6,143
Nov 6, 8 PM $ 0.00639
-9.90%
$ 6.39 million $ 5,822
Nov 6, 7 PM $ 0.0071
+10.69%
$ 7.1 million $ 5,776
Nov 6, 6 PM $ 0.00648
-6.78%
$ 6.48 million $ 4,869
Nov 6, 5 PM $ 0.00781
+0.00%
$ 7.81 million $ 4,935
Nov 6, 4 PM $ 0.00781
+22.13%
$ 7.81 million $ 5,429
Nov 6, 3 PM $ 0.00651
-3.41%
$ 6.51 million $ 2,853
Nov 6, 2 PM $ 0.00674
+12.15%
$ 6.74 million $ 6,465
Nov 6, 1 PM $ 0.006
-2.24%
$ 6 million $ 6,300